| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | USD | 24.75 | 24.83 | 24.7 | 24.71 | 24.71 | +0.03 (+0.12%) | 25,529 |
| 17 Jul 2014 | USD | 24.74 | 24.81 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 54,242 |
| 16 Jul 2014 | USD | 24.8 | 24.84 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 43,334 |
| 15 Jul 2014 | USD | 24.79 | 24.85 | 24.71 | 24.75 | 24.75 | -0.05 (-0.20%) | 35,283 |
| 14 Jul 2014 | USD | 24.81 | 24.8362 | 24.62 | 24.8 | 24.8 | 0.0 (0.0%) | 55,175 |
| 11 Jul 2014 | USD | 24.75 | 24.8099 | 24.2 | 24.8 | 24.8 | +0.1 (+0.40%) | 43,270 |
| 10 Jul 2014 | USD | 24.75 | 24.8 | 24.69 | 24.7 | 24.7 | -0.11 (-0.44%) | 79,723 |
| 9 Jul 2014 | USD | 24.8753 | 24.8753 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 60,218 |
| 8 Jul 2014 | USD | 24.94 | 24.96 | 24.81 | 24.84 | 24.84 | -0.1 (-0.40%) | 119,644 |
| 7 Jul 2014 | USD | 24.89 | 24.99 | 24.8 | 24.94 | 24.94 | -0.01 (-0.04%) | 113,601 |
| 4 Jul 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 24.9 | 25 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 10,390 |
| 2 Jul 2014 | USD | 24.92 | 24.95 | 24.82 | 24.95 | 24.95 | 0.0 (0.0%) | 217,762 |
| 1 Jul 2014 | USD | 24.9 | 24.97 | 24.84 | 24.95 | 24.95 | +0.13 (+0.52%) | 527,260 |
| 30 Jun 2014 | USD | 24.9 | 25.84 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 344,760 |
| 27 Jun 2014 | USD | 24.85 | 24.88 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 766,900 |
