Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 24.81 | 24.8199 | 24.719 | 24.7615 | 24.7615 | -0.088 (-0.36%) | 59,800 |
23 Jul 2014 | USD | 24.8 | 24.85 | 24.75 | 24.8499 | 24.8499 | +0.051 (+0.21%) | 16,849 |
22 Jul 2014 | USD | 24.8799 | 24.8799 | 24.7957 | 24.7988 | 24.7988 | -0.051 (-0.21%) | 34,804 |
21 Jul 2014 | USD | 24.78 | 24.873 | 24.7301 | 24.8499 | 24.8499 | +0.14 (+0.57%) | 19,060 |
18 Jul 2014 | USD | 24.75 | 24.83 | 24.7 | 24.71 | 24.71 | +0.03 (+0.12%) | 25,529 |
17 Jul 2014 | USD | 24.74 | 24.81 | 24.68 | 24.68 | 24.68 | -0.07 (-0.28%) | 54,242 |
16 Jul 2014 | USD | 24.8 | 24.84 | 24.7 | 24.75 | 24.75 | 0.0 (0.0%) | 43,334 |
15 Jul 2014 | USD | 24.79 | 24.85 | 24.71 | 24.75 | 24.75 | -0.05 (-0.20%) | 35,283 |
14 Jul 2014 | USD | 24.81 | 24.8362 | 24.62 | 24.8 | 24.8 | 0.0 (0.0%) | 55,175 |
11 Jul 2014 | USD | 24.75 | 24.8099 | 24.2 | 24.8 | 24.8 | +0.1 (+0.40%) | 43,270 |
10 Jul 2014 | USD | 24.75 | 24.8 | 24.69 | 24.7 | 24.7 | -0.11 (-0.44%) | 79,723 |
9 Jul 2014 | USD | 24.8753 | 24.8753 | 24.79 | 24.81 | 24.81 | -0.03 (-0.12%) | 60,218 |
8 Jul 2014 | USD | 24.94 | 24.96 | 24.81 | 24.84 | 24.84 | -0.1 (-0.40%) | 119,644 |
7 Jul 2014 | USD | 24.89 | 24.99 | 24.8 | 24.94 | 24.94 | -0.01 (-0.04%) | 113,601 |
4 Jul 2014 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 24.9 | 25 | 24.85 | 24.95 | 24.95 | 0.0 (0.0%) | 10,390 |
2 Jul 2014 | USD | 24.92 | 24.95 | 24.82 | 24.95 | 24.95 | 0.0 (0.0%) | 217,762 |
1 Jul 2014 | USD | 24.9 | 24.97 | 24.84 | 24.95 | 24.95 | +0.13 (+0.52%) | 527,260 |
30 Jun 2014 | USD | 24.9 | 25.84 | 24.75 | 24.82 | 24.82 | -0.03 (-0.12%) | 344,760 |
27 Jun 2014 | USD | 24.85 | 24.88 | 24.65 | 24.85 | 24.85 | 0.0 (0.0%) | 766,900 |