Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.01 (-0.08%) | 1,200 |
13 Oct 2023 | USD | 11.9 | 12.51 | 11.9 | 12.51 | 12.51 | -0.34 (-2.65%) | 1,800 |
12 Oct 2023 | USD | 12.2 | 12.85 | 12.2 | 12.85 | 12.85 | +0.3 (+2.39%) | 2,300 |
11 Oct 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 6,800 |
6 Oct 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 500 |
5 Oct 2023 | USD | 12.01 | 12.75 | 12.01 | 12.56 | 12.56 | -0.19 (-1.49%) | 1,200 |
4 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
3 Oct 2023 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.2 (+1.59%) | 1,300 |
2 Oct 2023 | USD | 13.25 | 13.25 | 12.55 | 12.55 | 12.55 | -0.3 (-2.33%) | 4,200 |
29 Sep 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.4 (+3.21%) | 1,200 |
28 Sep 2023 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.35 (-2.73%) | 100 |
27 Sep 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.2 (+1.59%) | 3,000 |
26 Sep 2023 | USD | 13 | 13 | 12.6 | 12.6 | 12.6 | -1 (-7.35%) | 4,100 |
25 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 400 |
22 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.8 (+6.25%) | 2,500 |
19 Sep 2023 | USD | 12.5 | 12.8 | 12.5 | 12.8 | 12.8 | +0.45 (+3.64%) | 3,200 |
18 Sep 2023 | USD | 12.79 | 12.79 | 12.35 | 12.35 | 12.35 | -0.46 (-3.59%) | 500 |
15 Sep 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 500 |
14 Sep 2023 | USD | 12.8 | 12.81 | 12.8 | 12.81 | 12.81 | -0.19 (-1.46%) | 600 |
13 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | +0.15 (+1.17%) | 200 |
11 Sep 2023 | USD | 12.25 | 12.85 | 12.25 | 12.85 | 12.85 | +0.04 (+0.31%) | 700 |
8 Sep 2023 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 12.8 | 12.81 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 1,200 |
6 Sep 2023 | USD | 12.85 | 13.09 | 12.8 | 12.8 | 12.8 | -0.5 (-3.76%) | 4,700 |
5 Sep 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |