Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 14.2 | 14.2 | 14.05 | 14.05 | 14.05 | -0.15 (-1.06%) | 5,000 |
3 Oct 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 400 |
2 Oct 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 41,700 |
27 Sep 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 13.99 | 14.07 | 13.99 | 14.07 | 14.07 | -0.13 (-0.92%) | 2,000 |
25 Sep 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.14 (+1.00%) | 200 |
24 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 14.25 | 14.25 | 14.06 | 14.06 | 14.06 | -0.09 (-0.64%) | 700 |
19 Sep 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 1 |
17 Sep 2024 | USD | 14.06 | 14.15 | 14.06 | 14.15 | 14.15 | +0.09 (+0.64%) | 400 |
16 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 200 |
12 Sep 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 700 |
11 Sep 2024 | USD | 14 | 14.05 | 14 | 14.05 | 14.05 | -0.25 (-1.75%) | 1,200 |
10 Sep 2024 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.05 (-0.35%) | 300 |
9 Sep 2024 | USD | 14.01 | 14.35 | 14.01 | 14.35 | 14.35 | +0.65 (+4.74%) | 9,800 |
6 Sep 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 66 |
5 Sep 2024 | USD | 14.25 | 14.25 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,300 |
4 Sep 2024 | USD | 13.33 | 13.85 | 13.33 | 13.85 | 13.85 | +0.35 (+2.59%) | 4,000 |
3 Sep 2024 | USD | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.61 (-4.32%) | 1,800 |
30 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 1,000 |
28 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.01 (+0.07%) | 300 |
26 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.29 (+2.10%) | 1,000 |
23 Aug 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.29 (-2.06%) | 1,050 |