Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 14.15 | 14.15 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2,700 |
21 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 1,000 |
13 Aug 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 14.05 | 14.05 | 14 | 14.01 | 14.01 | -0.05 (-0.36%) | 900 |
9 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.01 (+0.07%) | 100 |
7 Aug 2024 | USD | 14.05 | 14.1 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,400 |
6 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 375 |
5 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 1,200 |
1 Aug 2024 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.24 (+1.71%) | 100 |
31 Jul 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 1,900 |
30 Jul 2024 | USD | 14.32 | 14.32 | 14 | 14 | 14 | 0.0 (0.0%) | 800 |
29 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
24 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 700 |
22 Jul 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 800 |
19 Jul 2024 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 13.9 | 13.95 | 13.9 | 13.95 | 13.95 | +0.34 (+2.50%) | 900 |
17 Jul 2024 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.39 (-2.79%) | 1,100 |
16 Jul 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1,100 |
15 Jul 2024 | USD | 14 | 14 | 13.63 | 14 | 14 | +0.38 (+2.79%) | 9,100 |
12 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.1 (+0.74%) | 200 |