Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.1 (-0.73%) | 500 |
10 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.28 (-2.01%) | 300 |
1 Jul 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,100 |
28 Jun 2024 | USD | 13.75 | 13.75 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 2,000 |
27 Jun 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 13.65 | 13.7 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 700 |
25 Jun 2024 | USD | 13.9 | 13.9 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 2,100 |
24 Jun 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 200 |
21 Jun 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,500 |
20 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.15 (-1.10%) | 100 |
17 Jun 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 900 |
14 Jun 2024 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 3,200 |
13 Jun 2024 | USD | 13.5 | 13.85 | 13.12 | 13.85 | 13.85 | +0.6 (+4.53%) | 8,500 |
12 Jun 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 201 |
11 Jun 2024 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.3 (-2.22%) | 373 |
10 Jun 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.02 (-0.15%) | 254 |
7 Jun 2024 | USD | 13.3 | 13.6 | 13.3 | 13.52 | 13.52 | -0.38 (-2.73%) | 500 |
6 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 500 |
29 May 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |