Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 300 |
12 Apr 2024 | USD | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | +0.2 (+1.48%) | 400 |
11 Apr 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.4 (-2.88%) | 1,400 |
10 Apr 2024 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 13.78 | 13.9 | 13.7 | 13.9 | 13.9 | +0.6 (+4.51%) | 900 |
8 Apr 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 13.65 | 13.65 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 800 |
4 Apr 2024 | USD | 13.925 | 14 | 13.925 | 14 | 14 | 0.0 (0.0%) | 300 |
3 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.4 (+2.94%) | 800 |
27 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 100 |
26 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.09 (+0.67%) | 800 |
21 Mar 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.09 (-0.66%) | 1,700 |
20 Mar 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.4 (-2.86%) | 700 |
19 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2 |
15 Mar 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.21 (+1.52%) | 1,200 |
14 Mar 2024 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 13.5 | 13.79 | 13.5 | 13.79 | 13.79 | +0.49 (+3.68%) | 900 |
12 Mar 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 900 |
11 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
4 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 500 |