Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 500 |
23 Feb 2024 | USD | 13.35 | 13.425 | 13.35 | 13.35 | 13.35 | -0.03 (-0.22%) | 3,000 |
22 Feb 2024 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.42 (-3.04%) | 200 |
21 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 14 | 14 | 13.33 | 13.8 | 13.8 | -0.2 (-1.43%) | 4,500 |
9 Feb 2024 | USD | 14 | 14 | 14 | 14 | 14 | +0.69 (+5.18%) | 1,500 |
8 Feb 2024 | USD | 13.4 | 13.4 | 13.31 | 13.31 | 13.31 | -0.09 (-0.67%) | 1,200 |
7 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 800 |
6 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 1,500 |
5 Feb 2024 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.02 (+0.15%) | 600 |
2 Feb 2024 | USD | 13.26 | 13.28 | 13.26 | 13.28 | 13.28 | +0.255 (+1.96%) | 800 |
1 Feb 2024 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | +0.205 (+1.60%) | 400 |
30 Jan 2024 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 13 | 13 | 12.82 | 12.82 | 12.82 | -0.185 (-1.42%) | 1,700 |
26 Jan 2024 | USD | 12.85 | 13.005 | 12.85 | 13.005 | 13.005 | +0.255 (+2%) | 600 |
25 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.13 (+1.03%) | 500 |
22 Jan 2024 | USD | 12.63 | 12.63 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 700 |
19 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 900 |