Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 12.01 | 12.5 | 12.01 | 12.5 | 12.5 | +0.55 (+4.60%) | 1,500 |
1 Dec 2023 | USD | 12.26 | 12.26 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 15,000 |
30 Nov 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 1,100 |
29 Nov 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.65 (-5.14%) | 900 |
28 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 12.3 | 13 | 12.3 | 12.65 | 12.65 | +0.35 (+2.85%) | 1,500 |
24 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.05 (-0.40%) | 2,000 |
21 Nov 2023 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 12.7 | 12.7 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 800 |
17 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 200 |
15 Nov 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 9,900 |
14 Nov 2023 | USD | 13.08 | 13.08 | 13 | 13 | 13 | -0.05 (-0.38%) | 3,900 |
13 Nov 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.95 (-13%) | 200 |
9 Nov 2023 | USD | 12.65 | 15 | 12.65 | 15 | 15 | 0.0 (0.0%) | 400 |
8 Nov 2023 | USD | 14.99 | 15 | 14.99 | 15 | 15 | +1.85 (+14.07%) | 2,900 |
7 Nov 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 200 |
3 Nov 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 13 | 13.18 | 13 | 13 | 13 | -1 (-7.14%) | 500 |
1 Nov 2023 | USD | 13.6 | 14 | 13.6 | 14 | 14 | +1 (+7.69%) | 1,600 |
31 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
30 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.255 (-1.92%) | 1,100 |
27 Oct 2023 | USD | 13.25 | 13.255 | 13.25 | 13.255 | 13.255 | +0.245 (+1.88%) | 4,000 |
26 Oct 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.44 (-3.27%) | 500 |
25 Oct 2023 | USD | 13 | 13.45 | 13 | 13.45 | 13.45 | +0.43 (+3.30%) | 4,800 |
24 Oct 2023 | USD | 13.15 | 13.15 | 13 | 13.02 | 13.02 | -0.135 (-1.03%) | 2,300 |
23 Oct 2023 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.005 (+0.04%) | 1,400 |