| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 25.373 | 25.517 | 25.373 | 25.45 | 25.45 | -0.04 (-0.16%) | 4,000 |
| 30 Jun 2015 | USD | 25.5 | 25.58 | 25.49 | 25.49 | 25.49 | -0.05 (-0.20%) | 4,000 |
| 29 Jun 2015 | USD | 25.48 | 25.54 | 25.35 | 25.54 | 25.54 | -0.09 (-0.35%) | 3,000 |
| 26 Jun 2015 | USD | 25.511 | 25.65 | 25.486 | 25.63 | 25.63 | +0.12 (+0.47%) | 5,800 |
| 25 Jun 2015 | USD | 25.48 | 25.72 | 25.437 | 25.51 | 25.51 | +0.05 (+0.20%) | 7,600 |
| 24 Jun 2015 | USD | 25.358 | 25.48 | 25.358 | 25.46 | 25.46 | +0.02 (+0.08%) | 6,600 |
| 23 Jun 2015 | USD | 25.301 | 25.44 | 25.301 | 25.44 | 25.44 | +0.18 (+0.71%) | 4,500 |
| 22 Jun 2015 | USD | 25.35 | 25.44 | 25.23 | 25.26 | 25.26 | -0.18 (-0.71%) | 10,100 |
| 19 Jun 2015 | USD | 25.38 | 25.45 | 25.34 | 25.44 | 25.44 | +0.061 (+0.24%) | 7,500 |
| 18 Jun 2015 | USD | 25.335 | 25.379 | 25.31 | 25.379 | 25.379 | -0.001 (0.0%) | 700 |
| 17 Jun 2015 | USD | 25.339 | 25.39 | 25.31 | 25.38 | 25.38 | +0.11 (+0.44%) | 5,800 |
| 16 Jun 2015 | USD | 25.296 | 25.367 | 25.23 | 25.27 | 25.27 | -0.07 (-0.28%) | 9,600 |
| 15 Jun 2015 | USD | 25.26 | 25.34 | 25.232 | 25.34 | 25.34 | +0.09 (+0.36%) | 6,300 |
| 12 Jun 2015 | USD | 25.24 | 25.25 | 25.21 | 25.25 | 25.25 | +0.04 (+0.16%) | 4,600 |
| 11 Jun 2015 | USD | 25.426 | 25.426 | 25.2 | 25.21 | 25.21 | -0.25 (-0.98%) | 6,100 |
| 10 Jun 2015 | USD | 25.23 | 25.46 | 25.17 | 25.46 | 25.46 | +0.004 (+0.02%) | 9,400 |
| 9 Jun 2015 | USD | 25.46 | 25.49 | 25.329 | 25.456 | 25.456 | +0.026 (+0.10%) | 4,300 |
| 8 Jun 2015 | USD | 25.55 | 25.55 | 25.43 | 25.43 | 25.43 | -0.12 (-0.47%) | 800 |
| 5 Jun 2015 | USD | 25.522 | 25.55 | 25.52 | 25.55 | 25.55 | -0.04 (-0.16%) | 1,700 |
| 4 Jun 2015 | USD | 25.49 | 25.59 | 25.43 | 25.59 | 25.59 | +0.14 (+0.55%) | 2,200 |
| 3 Jun 2015 | USD | 25.43 | 25.45 | 25.41 | 25.45 | 25.45 | -0.05 (-0.20%) | 5,500 |
| 2 Jun 2015 | USD | 25.47 | 25.54 | 25.43 | 25.5 | 25.5 | -0.02 (-0.08%) | 27,300 |
| 1 Jun 2015 | USD | 25.57 | 25.58 | 25.51 | 25.52 | 25.52 | 0.0 (0.0%) | 7,300 |
| 29 May 2015 | USD | 25.44 | 25.58 | 25.44 | 25.52 | 25.52 | +0.03 (+0.12%) | 3,800 |
| 28 May 2015 | USD | 25.64 | 25.7 | 25.45 | 25.49 | 25.49 | -0.441 (-1.70%) | 13,000 |
| 27 May 2015 | USD | 25.99 | 26.06 | 25.93 | 25.931 | 25.931 | +0.01 (+0.04%) | 8,300 |
| 26 May 2015 | USD | 25.85 | 25.99 | 25.85 | 25.921 | 25.921 | +0.06 (+0.23%) | 11,600 |
| 25 May 2015 | USD | 25.861 | 25.861 | 25.861 | 25.861 | 25.861 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 25.923 | 25.923 | 25.861 | 25.861 | 25.861 | -0.119 (-0.46%) | 1,300 |
| 21 May 2015 | USD | 25.8 | 25.98 | 25.681 | 25.98 | 25.98 | -0.02 (-0.08%) | 11,600 |
