| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 25.78 | 26 | 25.78 | 26 | 26 | +0.221 (+0.86%) | 18,600 |
| 19 May 2015 | USD | 25.719 | 25.78 | 25.7 | 25.779 | 25.779 | +0.069 (+0.27%) | 5,600 |
| 18 May 2015 | USD | 25.63 | 25.71 | 25.591 | 25.71 | 25.71 | -0.023 (-0.09%) | 7,000 |
| 15 May 2015 | USD | 25.7 | 25.75 | 25.7 | 25.733 | 25.733 | -0.017 (-0.07%) | 4,000 |
| 14 May 2015 | USD | 25.68 | 25.75 | 25.65 | 25.75 | 25.75 | +0.07 (+0.27%) | 8,400 |
| 13 May 2015 | USD | 25.57 | 25.68 | 25.45 | 25.68 | 25.68 | +0.14 (+0.55%) | 8,000 |
| 12 May 2015 | USD | 25.4 | 25.54 | 25.28 | 25.54 | 25.54 | +0.246 (+0.97%) | 27,000 |
| 11 May 2015 | USD | 25.42 | 25.462 | 25.27 | 25.294 | 25.294 | -0.209 (-0.82%) | 10,800 |
| 8 May 2015 | USD | 25.5 | 25.65 | 25.48 | 25.503 | 25.503 | +0.083 (+0.33%) | 8,900 |
| 7 May 2015 | USD | 25.3 | 25.45 | 25.032 | 25.42 | 25.42 | +0.06 (+0.24%) | 21,000 |
| 6 May 2015 | USD | 25.7 | 25.7 | 25.35 | 25.36 | 25.36 | -0.38 (-1.48%) | 8,300 |
| 5 May 2015 | USD | 25.888 | 25.888 | 25.67 | 25.74 | 25.74 | -0.01 (-0.04%) | 3,600 |
| 4 May 2015 | USD | 25.9 | 25.9 | 25.75 | 25.75 | 25.75 | -0.09 (-0.35%) | 3,600 |
| 1 May 2015 | USD | 25.89 | 25.91 | 25.77 | 25.84 | 25.84 | -0.01 (-0.04%) | 4,100 |
| 30 Apr 2015 | USD | 25.89 | 25.99 | 25.72 | 25.85 | 25.85 | -0.09 (-0.35%) | 25,100 |
| 29 Apr 2015 | USD | 25.98 | 26.12 | 25.91 | 25.94 | 25.94 | -0.05 (-0.19%) | 17,700 |
| 28 Apr 2015 | USD | 25.98 | 26.038 | 25.84 | 25.99 | 25.99 | -0.13 (-0.50%) | 37,300 |
| 27 Apr 2015 | USD | 25.971 | 26.12 | 25.811 | 26.12 | 26.12 | +0.38 (+1.48%) | 30,400 |
| 24 Apr 2015 | USD | 25.8 | 25.93 | 25.74 | 25.74 | 25.74 | -0.07 (-0.27%) | 9,600 |
| 23 Apr 2015 | USD | 25.8 | 25.81 | 25.7 | 25.81 | 25.81 | +0.01 (+0.04%) | 13,100 |
| 22 Apr 2015 | USD | 25.85 | 25.9 | 25.67 | 25.8 | 25.8 | -0.1 (-0.39%) | 44,400 |
| 21 Apr 2015 | USD | 25.88 | 25.98 | 25.67 | 25.9 | 25.9 | +0.05 (+0.19%) | 27,800 |
| 20 Apr 2015 | USD | 25.9 | 26 | 25.8 | 25.85 | 25.85 | -0.03 (-0.12%) | 24,000 |
| 17 Apr 2015 | USD | 25.85 | 25.95 | 25.76 | 25.88 | 25.88 | 0.0 (0.0%) | 39,900 |
| 16 Apr 2015 | USD | 25.9 | 25.99 | 25.76 | 25.88 | 25.88 | +0.03 (+0.12%) | 11,700 |
| 15 Apr 2015 | USD | 25.78 | 25.88 | 25.67 | 25.85 | 25.85 | +0.11 (+0.43%) | 26,400 |
| 14 Apr 2015 | USD | 25.65 | 25.88 | 25.58 | 25.74 | 25.74 | +0.05 (+0.19%) | 12,800 |
| 13 Apr 2015 | USD | 25.56 | 25.72 | 25.49 | 25.69 | 25.69 | -0.03 (-0.12%) | 10,300 |
| 10 Apr 2015 | USD | 25.68 | 25.84 | 25.68 | 25.72 | 25.72 | +0.12 (+0.47%) | 19,600 |
| 9 Apr 2015 | USD | 25.51 | 25.7 | 25.51 | 25.6 | 25.6 | +0.09 (+0.35%) | 5,300 |
