| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 25.65 | 25.65 | 25.43 | 25.51 | 25.51 | -0.14 (-0.55%) | 11,400 |
| 7 Apr 2015 | USD | 25.8 | 25.8 | 25.56 | 25.65 | 25.65 | +0.08 (+0.31%) | 26,800 |
| 6 Apr 2015 | USD | 25.69 | 25.75 | 25.57 | 25.57 | 25.57 | -0.12 (-0.47%) | 22,900 |
| 3 Apr 2015 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.51 | 25.75 | 25.32 | 25.69 | 25.69 | +0.24 (+0.94%) | 40,500 |
| 1 Apr 2015 | USD | 25.528 | 25.58 | 25.42 | 25.45 | 25.45 | -0.1 (-0.39%) | 21,800 |
| 31 Mar 2015 | USD | 25.56 | 25.6 | 25.5 | 25.55 | 25.55 | -0.035 (-0.14%) | 24,000 |
| 30 Mar 2015 | USD | 25.51 | 25.62 | 25.5 | 25.585 | 25.585 | -0.025 (-0.10%) | 13,300 |
| 27 Mar 2015 | USD | 25.44 | 25.61 | 25.4 | 25.61 | 25.61 | +0.16 (+0.63%) | 7,700 |
| 26 Mar 2015 | USD | 25.51 | 25.599 | 25.45 | 25.45 | 25.45 | -0.17 (-0.66%) | 8,700 |
| 25 Mar 2015 | USD | 25.49 | 25.62 | 25.49 | 25.62 | 25.62 | +0.094 (+0.37%) | 15,500 |
| 24 Mar 2015 | USD | 25.52 | 25.58 | 25.448 | 25.526 | 25.526 | +0.076 (+0.30%) | 69,200 |
| 23 Mar 2015 | USD | 25.49 | 25.54 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 13,400 |
| 20 Mar 2015 | USD | 25.463 | 25.54 | 25.45 | 25.45 | 25.45 | +0.032 (+0.13%) | 13,400 |
| 19 Mar 2015 | USD | 25.41 | 25.6 | 25.311 | 25.418 | 25.418 | -0.072 (-0.28%) | 15,700 |
| 18 Mar 2015 | USD | 25.359 | 25.49 | 25.359 | 25.49 | 25.49 | +0.11 (+0.43%) | 6,200 |
| 17 Mar 2015 | USD | 25.519 | 25.52 | 25.28 | 25.38 | 25.38 | -0.08 (-0.31%) | 15,900 |
| 16 Mar 2015 | USD | 25.332 | 25.482 | 25.27 | 25.46 | 25.46 | +0.21 (+0.83%) | 5,800 |
| 13 Mar 2015 | USD | 25.45 | 25.45 | 25.17 | 25.25 | 25.25 | -0.05 (-0.20%) | 16,400 |
| 12 Mar 2015 | USD | 25.36 | 25.429 | 25.02 | 25.3 | 25.3 | -0.17 (-0.67%) | 37,800 |
| 11 Mar 2015 | USD | 25.32 | 25.5 | 25.32 | 25.47 | 25.47 | +0.1 (+0.39%) | 12,100 |
| 10 Mar 2015 | USD | 25.499 | 25.613 | 25.37 | 25.37 | 25.37 | -0.14 (-0.55%) | 21,300 |
| 9 Mar 2015 | USD | 25.7 | 25.7 | 25.42 | 25.51 | 25.51 | +0.11 (+0.43%) | 7,900 |
| 6 Mar 2015 | USD | 25.5 | 25.56 | 25.38 | 25.4 | 25.4 | -0.1 (-0.39%) | 19,300 |
| 5 Mar 2015 | USD | 25.66 | 25.66 | 25.5 | 25.5 | 25.5 | -0.109 (-0.43%) | 11,300 |
| 4 Mar 2015 | USD | 25.7 | 25.7 | 25.582 | 25.609 | 25.609 | -0.113 (-0.44%) | 4,400 |
| 3 Mar 2015 | USD | 25.62 | 25.722 | 25.62 | 25.722 | 25.722 | +0.162 (+0.63%) | 6,200 |
| 2 Mar 2015 | USD | 25.83 | 25.83 | 25.51 | 25.56 | 25.56 | -0.19 (-0.74%) | 10,900 |
| 27 Feb 2015 | USD | 25.51 | 25.77 | 25.44 | 25.75 | 25.75 | +0.17 (+0.66%) | 24,800 |
| 26 Feb 2015 | USD | 25.49 | 25.58 | 25.431 | 25.58 | 25.58 | +0.16 (+0.63%) | 21,000 |
