Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 25.35 | 25.49 | 25.3 | 25.42 | 25.42 | -0.33 (-1.28%) | 38,800 |
24 Feb 2015 | USD | 25.778 | 25.82 | 25.739 | 25.75 | 25.75 | +0.05 (+0.19%) | 12,700 |
23 Feb 2015 | USD | 25.65 | 25.82 | 25.65 | 25.7 | 25.7 | +0.1 (+0.39%) | 27,900 |
20 Feb 2015 | USD | 25.72 | 25.83 | 25.6 | 25.6 | 25.6 | +0.002 (+0.01%) | 5,900 |
19 Feb 2015 | USD | 25.52 | 25.662 | 25.52 | 25.598 | 25.598 | +0.078 (+0.31%) | 9,600 |
18 Feb 2015 | USD | 25.5 | 25.59 | 25.5 | 25.52 | 25.52 | +0.05 (+0.20%) | 3,000 |
17 Feb 2015 | USD | 25.766 | 25.766 | 25.46 | 25.47 | 25.47 | -0.279 (-1.08%) | 13,400 |
16 Feb 2015 | USD | 25.749 | 25.749 | 25.749 | 25.749 | 25.749 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.775 | 25.84 | 25.749 | 25.749 | 25.749 | -0.131 (-0.51%) | 7,000 |
12 Feb 2015 | USD | 25.64 | 25.88 | 25.64 | 25.88 | 25.88 | +0.217 (+0.85%) | 9,400 |
11 Feb 2015 | USD | 25.59 | 25.72 | 25.571 | 25.663 | 25.663 | +0.113 (+0.44%) | 12,000 |
10 Feb 2015 | USD | 25.54 | 25.55 | 25.5 | 25.55 | 25.55 | +0.03 (+0.12%) | 4,100 |
9 Feb 2015 | USD | 25.43 | 25.54 | 25.43 | 25.52 | 25.52 | +0.07 (+0.28%) | 13,500 |
6 Feb 2015 | USD | 25.52 | 25.52 | 25.41 | 25.45 | 25.45 | -0.11 (-0.43%) | 24,200 |
5 Feb 2015 | USD | 25.48 | 25.56 | 25.378 | 25.56 | 25.56 | +0.2 (+0.79%) | 21,100 |
4 Feb 2015 | USD | 25.46 | 25.59 | 25.32 | 25.36 | 25.36 | -0.05 (-0.20%) | 27,100 |
3 Feb 2015 | USD | 25.49 | 27.3 | 25.41 | 25.41 | 25.41 | -0.1 (-0.39%) | 30,600 |
2 Feb 2015 | USD | 25.44 | 25.51 | 25.44 | 25.51 | 25.51 | +0.14 (+0.55%) | 15,500 |
30 Jan 2015 | USD | 25.4 | 25.439 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 3,800 |
29 Jan 2015 | USD | 25.44 | 25.46 | 25.37 | 25.4 | 25.4 | -0.04 (-0.16%) | 14,600 |
28 Jan 2015 | USD | 25.41 | 25.49 | 25.36 | 25.44 | 25.44 | +0.1 (+0.39%) | 18,300 |
27 Jan 2015 | USD | 25.38 | 25.4 | 25.28 | 25.34 | 25.34 | +0.05 (+0.20%) | 17,700 |
26 Jan 2015 | USD | 25.29 | 25.44 | 25.28 | 25.29 | 25.29 | 0.0 (0.0%) | 8,800 |
23 Jan 2015 | USD | 25.29 | 25.36 | 25.23 | 25.29 | 25.29 | 0.0 (0.0%) | 19,900 |
22 Jan 2015 | USD | 25.3 | 25.37 | 25.19 | 25.29 | 25.29 | -0.03 (-0.12%) | 21,000 |
21 Jan 2015 | USD | 25.21 | 25.4 | 25.17 | 25.32 | 25.32 | +0.02 (+0.08%) | 8,500 |
20 Jan 2015 | USD | 25.28 | 25.44 | 25.07 | 25.3 | 25.3 | +0.092 (+0.36%) | 22,000 |
19 Jan 2015 | USD | 25.208 | 25.208 | 25.208 | 25.208 | 25.208 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 25.2 | 25.3 | 25.2 | 25.208 | 25.208 | -0.052 (-0.21%) | 7,300 |
15 Jan 2015 | USD | 25.23 | 25.26 | 25.02 | 25.26 | 25.26 | 0.0 (0.0%) | 15,100 |