| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 25.04 | 25.04 | 24.96 | 24.964 | 24.964 | -0.031 (-0.12%) | 11,100 |
| 2 Dec 2014 | USD | 24.94 | 25 | 24.93 | 24.995 | 24.995 | -0.065 (-0.26%) | 4,500 |
| 1 Dec 2014 | USD | 25 | 25.06 | 24.951 | 25.06 | 25.06 | +0.06 (+0.24%) | 15,800 |
| 28 Nov 2014 | USD | 25 | 25 | 24.92 | 25 | 25 | -0.03 (-0.12%) | 3,900 |
| 27 Nov 2014 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.95 | 25.04 | 24.86 | 25.03 | 25.03 | -0.41 (-1.61%) | 31,600 |
| 25 Nov 2014 | USD | 25.21 | 25.45 | 25.15 | 25.44 | 25.44 | +0.239 (+0.95%) | 37,300 |
| 24 Nov 2014 | USD | 25.259 | 25.259 | 25.17 | 25.201 | 25.201 | -0.069 (-0.27%) | 18,300 |
| 21 Nov 2014 | USD | 25.29 | 25.32 | 25.14 | 25.27 | 25.27 | +0.04 (+0.16%) | 43,100 |
| 20 Nov 2014 | USD | 25.12 | 25.34 | 25.09 | 25.23 | 25.23 | +0.13 (+0.52%) | 52,600 |
| 19 Nov 2014 | USD | 25 | 25.18 | 25 | 25.1 | 25.1 | +0.11 (+0.44%) | 40,100 |
| 18 Nov 2014 | USD | 25.06 | 25.07 | 24.97 | 24.99 | 24.99 | -0.06 (-0.24%) | 31,200 |
| 17 Nov 2014 | USD | 25.02 | 25.08 | 24.96 | 25.05 | 25.05 | +0.096 (+0.38%) | 59,900 |
| 14 Nov 2014 | USD | 25 | 25.05 | 24.9 | 24.954 | 24.954 | -0.036 (-0.14%) | 29,900 |
| 13 Nov 2014 | USD | 25.06 | 25.09 | 24.93 | 24.99 | 24.99 | -0.08 (-0.32%) | 56,900 |
| 12 Nov 2014 | USD | 24.945 | 25.1 | 24.945 | 25.07 | 25.07 | +0.16 (+0.64%) | 72,300 |
| 11 Nov 2014 | USD | 24.88 | 24.99 | 24.88 | 24.91 | 24.91 | -0.04 (-0.16%) | 24,100 |
| 10 Nov 2014 | USD | 24.92 | 24.97 | 24.85 | 24.95 | 24.95 | +0.05 (+0.20%) | 18,700 |
| 7 Nov 2014 | USD | 24.98 | 24.98 | 24.89 | 24.9 | 24.9 | +0.02 (+0.08%) | 13,800 |
| 6 Nov 2014 | USD | 24.945 | 24.99 | 24.85 | 24.88 | 24.88 | -0.07 (-0.28%) | 43,000 |
| 5 Nov 2014 | USD | 24.89 | 24.95 | 24.84 | 24.95 | 24.95 | +0.07 (+0.28%) | 34,900 |
| 4 Nov 2014 | USD | 24.75 | 24.88 | 24.7 | 24.88 | 24.88 | +0.11 (+0.44%) | 14,000 |
| 3 Nov 2014 | USD | 24.66 | 24.84 | 24.63 | 24.77 | 24.77 | +0.14 (+0.57%) | 29,700 |
| 31 Oct 2014 | USD | 24.51 | 24.699 | 24.43 | 24.63 | 24.63 | +0.11 (+0.45%) | 49,700 |
| 30 Oct 2014 | USD | 24.53 | 24.58 | 24.1 | 24.52 | 24.52 | -0.17 (-0.69%) | 66,200 |
| 29 Oct 2014 | USD | 24.8 | 24.92 | 24.51 | 24.69 | 24.69 | -0.14 (-0.56%) | 74,400 |
| 28 Oct 2014 | USD | 24.94 | 24.95 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 31,700 |
| 27 Oct 2014 | USD | 24.96 | 24.96 | 24.801 | 24.83 | 24.83 | -0.02 (-0.08%) | 31,600 |
| 24 Oct 2014 | USD | 24.8 | 24.96 | 24.8 | 24.85 | 24.85 | +0.02 (+0.08%) | 37,800 |
| 23 Oct 2014 | USD | 24.91 | 24.93 | 24.776 | 24.83 | 24.83 | -0.02 (-0.08%) | 31,500 |
