| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 24.87 | 24.9 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 27,500 |
| 21 Oct 2014 | USD | 24.84 | 24.88 | 24.74 | 24.8 | 24.8 | +0.1 (+0.40%) | 32,400 |
| 20 Oct 2014 | USD | 24.75 | 24.85 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 35,500 |
| 17 Oct 2014 | USD | 24.79 | 24.799 | 24.62 | 24.7 | 24.7 | 0.0 (0.0%) | 18,600 |
| 16 Oct 2014 | USD | 24.5 | 24.72 | 24.5 | 24.7 | 24.7 | +0.25 (+1.02%) | 8,700 |
| 15 Oct 2014 | USD | 24.6 | 24.6 | 24.38 | 24.45 | 24.45 | -0.149 (-0.61%) | 29,900 |
| 14 Oct 2014 | USD | 24.62 | 24.72 | 24.59 | 24.599 | 24.599 | -0.091 (-0.37%) | 14,600 |
| 13 Oct 2014 | USD | 24.61 | 24.7 | 24.61 | 24.69 | 24.69 | -0.01 (-0.04%) | 24,800 |
| 10 Oct 2014 | USD | 24.71 | 24.76 | 24.59 | 24.7 | 24.7 | 0.0 (0.0%) | 32,500 |
| 9 Oct 2014 | USD | 24.79 | 24.79 | 24.59 | 24.7 | 24.7 | -0.1 (-0.40%) | 34,700 |
| 8 Oct 2014 | USD | 24.7 | 24.84 | 24.68 | 24.8 | 24.8 | +0.12 (+0.49%) | 47,700 |
| 7 Oct 2014 | USD | 24.8 | 24.82 | 24.63 | 24.68 | 24.68 | -0.142 (-0.57%) | 41,000 |
| 6 Oct 2014 | USD | 24.85 | 24.85 | 24.8 | 24.822 | 24.822 | -0.005 (-0.02%) | 27,500 |
| 3 Oct 2014 | USD | 24.76 | 24.85 | 24.76 | 24.827 | 24.827 | +0.127 (+0.51%) | 7,000 |
| 2 Oct 2014 | USD | 24.85 | 24.85 | 24.56 | 24.7 | 24.7 | -0.11 (-0.44%) | 16,200 |
| 1 Oct 2014 | USD | 24.83 | 24.85 | 24.81 | 24.81 | 24.81 | +0.01 (+0.04%) | 30,200 |
| 30 Sep 2014 | USD | 24.79 | 24.85 | 24.71 | 24.8 | 24.8 | +0.05 (+0.20%) | 71,100 |
| 29 Sep 2014 | USD | 24.62 | 24.75 | 24.56 | 24.75 | 24.75 | +0.11 (+0.45%) | 27,900 |
| 26 Sep 2014 | USD | 24.65 | 24.65 | 24.5 | 24.64 | 24.64 | +0.04 (+0.16%) | 13,200 |
| 25 Sep 2014 | USD | 24.67 | 24.67 | 24.5 | 24.6 | 24.6 | -0.17 (-0.69%) | 25,900 |
| 24 Sep 2014 | USD | 24.81 | 24.83 | 24.62 | 24.77 | 24.77 | -0.06 (-0.24%) | 71,100 |
| 23 Sep 2014 | USD | 24.82 | 24.9 | 24.805 | 24.83 | 24.83 | -0.17 (-0.68%) | 72,100 |
| 22 Sep 2014 | USD | 24.75 | 25 | 24.75 | 25 | 25 | +0.3 (+1.21%) | 77,400 |
| 19 Sep 2014 | USD | 24.75 | 25 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 12,700 |
| 18 Sep 2014 | USD | 24.79 | 24.85 | 24.75 | 24.85 | 24.85 | +0.051 (+0.21%) | 92,200 |
| 17 Sep 2014 | USD | 24.78 | 24.81 | 24.71 | 24.799 | 24.799 | +0.019 (+0.08%) | 28,300 |
| 16 Sep 2014 | USD | 24.65 | 24.85 | 24.62 | 24.78 | 24.78 | +0.13 (+0.53%) | 114,400 |
| 15 Sep 2014 | USD | 24.6 | 24.75 | 24.55 | 24.65 | 24.65 | +0.1 (+0.41%) | 114,800 |
| 12 Sep 2014 | USD | 24.62 | 25 | 24.5 | 24.55 | 24.55 | -0.17 (-0.69%) | 91,700 |
| 11 Sep 2014 | USD | 24.6 | 25.12 | 24.55 | 24.72 | 24.72 | 0.0 (0.0%) | 185,200 |
