AmTrust Financial Services Inc Recent Share Price (USX:AFSIM)

USX:AFSIM - AmTrust Financial Services Inc AmTrust Financial Services Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	0
31 May 2023	USD	14.75	14.75	14.75	14.75	14.75	0.0 (0.0%)	34
30 May 2023	USD	14	14.75	13.99	14.75	14.75	+1.25 (+9.26%)	5,700
26 May 2023	USD	13.5	13.5	13.5	13.5	13.5	-0.1 (-0.74%)	100
25 May 2023	USD	13.6	13.6	13.6	13.6	13.6	+0.09 (+0.67%)	100
24 May 2023	USD	13.5	13.51	13.5	13.51	13.51	+0.01 (+0.07%)	3,100
23 May 2023	USD	13.75	13.75	13.5	13.5	13.5	-0.2 (-1.46%)	2,500
22 May 2023	USD	13.78	13.78	13.7	13.7	13.7	+0.19 (+1.41%)	300
19 May 2023	USD	13.51	13.51	13.51	13.51	13.51	0.0 (0.0%)	0
18 May 2023	USD	13.26	13.75	13.26	13.51	13.51	+0.15 (+1.12%)	1,700
17 May 2023	USD	13.75	13.75	13.36	13.36	13.36	+0.05 (+0.38%)	2,000
16 May 2023	USD	13.31	13.31	13.31	13.31	13.31	0.0 (0.0%)	0
15 May 2023	USD	13.33	13.33	13.31	13.31	13.31	+0.06 (+0.45%)	400
12 May 2023	USD	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	100
11 May 2023	USD	13.25	13.28	13	13.25	13.25	+0.15 (+1.15%)	36,500
10 May 2023	USD	14	14	13.1	13.1	13.1	0.0 (0.0%)	1,700
9 May 2023	USD	13.1	13.1	13.1	13.1	13.1	0.0 (0.0%)	400
8 May 2023	USD	13.1	13.1	13	13.1	13.1	+0.1 (+0.77%)	3,200
5 May 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
4 May 2023	USD	13	13	13	13	13	0.0 (0.0%)	0
3 May 2023	USD	13.1	13.1	13	13	13	-0.1 (-0.76%)	9,000
2 May 2023	USD	13.1	13.1	13.1	13.1	13.1	+0.1 (+0.77%)	400
1 May 2023	USD	13	13.05	13	13	13	-0.75 (-5.45%)	1,400
28 Apr 2023	USD	13.1	13.75	13.1	13.75	13.75	+0.65 (+4.96%)	1,400
27 Apr 2023	USD	13.1	13.1	13.1	13.1	13.1	+0.1 (+0.77%)	500
26 Apr 2023	USD	13	13.75	13	13	13	0.0 (0.0%)	4,100
25 Apr 2023	USD	13	13	13	13	13	0.0 (0.0%)	300
24 Apr 2023	USD	13	13	13	13	13	0.0 (0.0%)	60
21 Apr 2023	USD	13	13	13	13	13	-1 (-7.14%)	2,000
20 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0