AmTrust Financial Services Inc Recent Share Price (USX:AFSIM)

USX:AFSIM - AmTrust Financial Services Inc AmTrust Financial Services Inc
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
19 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
18 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	300
17 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	600
14 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	900
13 Apr 2023	USD	13	14	13	14	14	0.0 (0.0%)	1,900
12 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	200
11 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
10 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	300
6 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
5 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
4 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
3 Apr 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
31 Mar 2023	USD	13.3	14	13.3	14	14	+0.5 (+3.70%)	2,000
30 Mar 2023	USD	13	13.8	13	13.5	13.5	-0.5 (-3.57%)	2,400
29 Mar 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
28 Mar 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
27 Mar 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
24 Mar 2023	USD	14	14	14	14	14	0.0 (0.0%)	0
23 Mar 2023	USD	14	14	14	14	14	-1 (-6.67%)	100
22 Mar 2023	USD	14	15	14	15	15	+0.1 (+0.67%)	1,800
21 Mar 2023	USD	14.9	14.9	14.9	14.9	14.9	0.0 (0.0%)	0
20 Mar 2023	USD	14.85	14.9	14.85	14.9	14.9	+0.05 (+0.34%)	200
17 Mar 2023	USD	15.04	15.04	14.85	14.85	14.85	-0.15 (-1%)	2,900
16 Mar 2023	USD	15	15	15	15	15	0.0 (0.0%)	600
15 Mar 2023	USD	15	15	15	15	15	-0.15 (-0.99%)	1,700
14 Mar 2023	USD	14.85	15.15	14.85	15.15	15.15	+0.15 (+1%)	1,100
13 Mar 2023	USD	15	15	15	15	15	0.0 (0.0%)	1,800
10 Mar 2023	USD	15.5	15.5	15	15	15	0.0 (0.0%)	1,000
9 Mar 2023	USD	15	15	15	15	15	-0.5 (-3.23%)	500