Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1,100 |
7 Mar 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 100 |
6 Mar 2023 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.025 (+0.17%) | 200 |
3 Mar 2023 | USD | 15 | 15 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 400 |
2 Mar 2023 | USD | 15.1 | 15.6 | 14.51 | 15.6 | 15.6 | +0.31 (+2.03%) | 6,800 |
1 Mar 2023 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 15.1 | 15.29 | 15.1 | 15.29 | 15.29 | +0.19 (+1.26%) | 1,600 |
27 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,500 |
23 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 1,000 |
21 Feb 2023 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 15.105 | 15.875 | 15.1 | 15.875 | 15.875 | +0.875 (+5.83%) | 650 |
16 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
14 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 300 |
10 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.11 (-0.73%) | 500 |
6 Feb 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 15.14 | 15.18 | 15.11 | 15.11 | 15.11 | +0.01 (+0.07%) | 700 |
2 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.025 (-0.17%) | 1,200 |
31 Jan 2023 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | -0.625 (-3.97%) | 1,000 |
27 Jan 2023 | USD | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 1,200 |
26 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 200 |
25 Jan 2023 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,800 |