| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 200 |
| 25 Jan 2023 | USD | 15.25 | 16.5 | 15.25 | 16.5 | 16.5 | 0.0 (0.0%) | 3,800 |
| 24 Jan 2023 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.975 (+6.28%) | 100 |
| 23 Jan 2023 | USD | 15.5 | 15.525 | 15.5 | 15.525 | 15.525 | +0.25 (+1.64%) | 2,900 |
| 20 Jan 2023 | USD | 15.275 | 15.275 | 15.275 | 15.275 | 15.275 | -0.725 (-4.53%) | 300 |
| 19 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 15.65 | 16.1 | 15.65 | 16 | 16 | +1 (+6.67%) | 8,200 |
| 17 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.85 (-5.36%) | 800 |
| 13 Jan 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 15 | 15.85 | 15 | 15.85 | 15.85 | +0.85 (+5.67%) | 1,300 |
| 11 Jan 2023 | USD | 15.275 | 15.275 | 15 | 15 | 15 | -0.9 (-5.66%) | 4,100 |
| 10 Jan 2023 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.65 (+4.26%) | 1,500 |
| 9 Jan 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 16 | 16 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 600 |
| 5 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 15.25 | 16 | 15.25 | 16 | 16 | -0.1 (-0.62%) | 1,200 |
| 30 Dec 2022 | USD | 15.875 | 16.1 | 15.55 | 16.1 | 16.1 | +0.1 (+0.63%) | 9,600 |
| 29 Dec 2022 | USD | 15.225 | 16 | 15.225 | 16 | 16 | +0.85 (+5.61%) | 15,300 |
| 28 Dec 2022 | USD | 15.1 | 15.15 | 15.1 | 15.15 | 15.15 | -0.7 (-4.42%) | 1,500 |
| 27 Dec 2022 | USD | 15.49 | 15.85 | 14.2 | 15.85 | 15.85 | +0.435 (+2.82%) | 31,500 |
| 23 Dec 2022 | USD | 15.46 | 15.46 | 15.41 | 15.415 | 15.415 | -0.585 (-3.66%) | 3,700 |
| 22 Dec 2022 | USD | 16 | 16.05 | 16 | 16 | 16 | +0.59 (+3.83%) | 3,700 |
| 21 Dec 2022 | USD | 15.43 | 15.5 | 15.41 | 15.41 | 15.41 | -0.59 (-3.69%) | 3,600 |
| 20 Dec 2022 | USD | 16.2 | 16.2 | 16 | 16 | 16 | +0.57 (+3.69%) | 2,300 |
| 19 Dec 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.57 (-3.56%) | 400 |
| 16 Dec 2022 | USD | 15.5 | 16 | 15.5 | 16 | 16 | +0.59 (+3.83%) | 5,100 |
| 15 Dec 2022 | USD | 16 | 16 | 15.41 | 15.41 | 15.41 | -0.595 (-3.72%) | 3,000 |
| 14 Dec 2022 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | +0.005 (+0.03%) | 1,900 |
| 13 Dec 2022 | USD | 15.41 | 16.04 | 15.41 | 16 | 16 | -0.25 (-1.54%) | 4,500 |
