| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 2,100 |
| 9 Dec 2022 | USD | 15.55 | 15.65 | 15.55 | 15.65 | 15.65 | +0.19 (+1.23%) | 4,100 |
| 8 Dec 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.005 (-0.03%) | 300 |
| 7 Dec 2022 | USD | 15.51 | 15.51 | 15.465 | 15.465 | 15.465 | -0.185 (-1.18%) | 2,800 |
| 6 Dec 2022 | USD | 15.51 | 15.65 | 15.51 | 15.65 | 15.65 | 0.0 (0.0%) | 1,000 |
| 5 Dec 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.02 (+0.13%) | 200 |
| 2 Dec 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.12 (-0.76%) | 100 |
| 1 Dec 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.24 (+1.55%) | 2,600 |
| 30 Nov 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -1.64 (-9.56%) | 400 |
| 29 Nov 2022 | USD | 16.85 | 17.15 | 16.005 | 17.15 | 17.15 | +0.275 (+1.63%) | 18,800 |
| 28 Nov 2022 | USD | 16.2 | 16.875 | 15.77 | 16.875 | 16.875 | +0.875 (+5.47%) | 33,400 |
| 25 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 16.005 | 16.005 | 16 | 16 | 16 | -0.005 (-0.03%) | 1,200 |
| 22 Nov 2022 | USD | 16 | 16.005 | 16 | 16.005 | 16.005 | 0.0 (0.0%) | 600 |
| 21 Nov 2022 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | USD | 16.005 | 16.005 | 16.005 | 16.005 | 16.005 | +0.005 (+0.03%) | 400 |
| 17 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 16 Nov 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.005 (-0.03%) | 1,000 |
| 15 Nov 2022 | USD | 16 | 16.005 | 16 | 16.005 | 16.005 | -0.995 (-5.85%) | 600 |
| 14 Nov 2022 | USD | 17 | 17 | 15.9 | 17 | 17 | +0.7 (+4.29%) | 13,400 |
| 11 Nov 2022 | USD | 16.65 | 16.67 | 15.5 | 16.3 | 16.3 | -0.355 (-2.13%) | 87,800 |
| 10 Nov 2022 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 16.69 | 16.69 | 16.65 | 16.655 | 16.655 | -0.04 (-0.24%) | 3,600 |
| 8 Nov 2022 | USD | 16.695 | 16.695 | 16.695 | 16.695 | 16.695 | -0.005 (-0.03%) | 400 |
| 7 Nov 2022 | USD | 16.69 | 16.7 | 16.69 | 16.7 | 16.7 | 0.0 (0.0%) | 600 |
| 4 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
| 2 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.005 (+0.03%) | 100 |
| 1 Nov 2022 | USD | 16.69 | 16.695 | 16.69 | 16.695 | 16.695 | -0.055 (-0.33%) | 1,200 |
| 31 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,500 |
