| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,500 |
| 28 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 11 |
| 27 Oct 2022 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.005 (-0.03%) | 2,100 |
| 26 Oct 2022 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.495 (-2.87%) | 1,000 |
| 24 Oct 2022 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | -0.2 (-1.15%) | 4,300 |
| 21 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 2,200 |
| 20 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 700 |
| 19 Oct 2022 | USD | 16.755 | 16.755 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,400 |
| 18 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.005 (-0.03%) | 600 |
| 13 Oct 2022 | USD | 16.69 | 17 | 16.69 | 16.755 | 16.755 | +0.005 (+0.03%) | 1,700 |
| 12 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,100 |
| 11 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 10 Oct 2022 | USD | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 5,400 |
| 7 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 1,000 |
| 6 Oct 2022 | USD | 17 | 17 | 16.69 | 16.69 | 16.69 | -0.31 (-1.82%) | 800 |
| 5 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 900 |
| 4 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 800 |
| 30 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.06 (+6.35%) | 500 |
| 29 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.21 (-6.76%) | 200 |
| 28 Sep 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 18.3 | 18.3 | 17.9 | 17.9 | 17.9 | +1.21 (+7.25%) | 2,100 |
| 26 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 200 |
| 23 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.31 (-7.28%) | 700 |
| 22 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
