Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 200 |
2 Nov 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.005 (+0.03%) | 100 |
1 Nov 2022 | USD | 16.69 | 16.695 | 16.69 | 16.695 | 16.695 | -0.055 (-0.33%) | 1,200 |
31 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 2,500 |
28 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 11 |
27 Oct 2022 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.005 (-0.03%) | 2,100 |
26 Oct 2022 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 16.755 | 16.755 | 16.755 | 16.755 | 16.755 | -0.495 (-2.87%) | 1,000 |
24 Oct 2022 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | -0.2 (-1.15%) | 4,300 |
21 Oct 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.7 (+4.18%) | 2,200 |
20 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 700 |
19 Oct 2022 | USD | 16.755 | 16.755 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 3,400 |
18 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.005 (-0.03%) | 600 |
13 Oct 2022 | USD | 16.69 | 17 | 16.69 | 16.755 | 16.755 | +0.005 (+0.03%) | 1,700 |
12 Oct 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.1 (+0.60%) | 1,100 |
11 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 16.7 | 16.7 | 16.65 | 16.65 | 16.65 | -0.05 (-0.30%) | 5,400 |
7 Oct 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.01 (+0.06%) | 1,000 |
6 Oct 2022 | USD | 17 | 17 | 16.69 | 16.69 | 16.69 | -0.31 (-1.82%) | 800 |
5 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.75 (-4.23%) | 900 |
4 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 800 |
30 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.06 (+6.35%) | 500 |
29 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.21 (-6.76%) | 200 |
28 Sep 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 18.3 | 18.3 | 17.9 | 17.9 | 17.9 | +1.21 (+7.25%) | 2,100 |
26 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0 (0.0%) | 200 |