Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -1.31 (-7.28%) | 700 |
22 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 16.69 | 18 | 16.69 | 18 | 18 | -0.25 (-1.37%) | 5,400 |
15 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 17.845 | 18.25 | 17.845 | 18.25 | 18.25 | +0.25 (+1.39%) | 3,100 |
12 Sep 2022 | USD | 18.25 | 18.25 | 18 | 18 | 18 | 0.0 (0.0%) | 2,500 |
9 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 10,400 |
6 Sep 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 19 | 19 | 18 | 18 | 18 | +0.01 (+0.06%) | 1,600 |
1 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.22 (-1.21%) | 500 |
31 Aug 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 18.05 | 18.5 | 18.05 | 18.21 | 18.21 | +0.71 (+4.06%) | 3,700 |
29 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,100 |
24 Aug 2022 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | -1.25 (-6.76%) | 4,400 |
23 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 1,200 |
19 Aug 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +1.95 (+11.44%) | 700 |
17 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.65 (-8.82%) | 800 |
15 Aug 2022 | USD | 17.5 | 18.7 | 17.5 | 18.7 | 18.7 | +0.7 (+3.89%) | 2,000 |
12 Aug 2022 | USD | 18 | 18.25 | 18 | 18 | 18 | -0.45 (-2.44%) | 6,500 |