Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,200 |
8 Aug 2022 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 4,500 |
5 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 100 |
2 Aug 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.75 (+4.17%) | 3,000 |
1 Aug 2022 | USD | 18.025 | 18.025 | 18 | 18 | 18 | 0.0 (0.0%) | 1,100 |
29 Jul 2022 | USD | 18.65 | 18.65 | 18 | 18 | 18 | -0.75 (-4%) | 4,500 |
28 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.7 (+3.88%) | 5,500 |
26 Jul 2022 | USD | 18.8 | 19 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,200 |
25 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 100 |
20 Jul 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.8 (-4.26%) | 500 |
19 Jul 2022 | USD | 18.85 | 18.85 | 18.8 | 18.8 | 18.8 | -0.05 (-0.27%) | 500 |
18 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 1,300 |
15 Jul 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.15 (+0.80%) | 1,600 |
14 Jul 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.25 (+1.36%) | 1,500 |
13 Jul 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 18.41 | 18.45 | 18.4 | 18.45 | 18.45 | +0.04 (+0.22%) | 9,400 |
11 Jul 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.0 (0.0%) | 400 |
8 Jul 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.69 (-3.61%) | 600 |
7 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 1,900 |
5 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 500 |