| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 13.5 | 14 | 13.5 | 14 | 14 | 0.0 (0.0%) | 8,700 |
| 17 Apr 2024 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,600 |
| 16 Apr 2024 | USD | 14 | 14 | 13.83 | 14 | 14 | +0.75 (+5.66%) | 24,100 |
| 15 Apr 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.75 (-5.36%) | 400 |
| 12 Apr 2024 | USD | 13.5 | 14 | 13.5 | 14 | 14 | +0.15 (+1.08%) | 2,400 |
| 11 Apr 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 13.55 | 13.85 | 13.55 | 13.85 | 13.85 | -0.35 (-2.46%) | 700 |
| 9 Apr 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 500 |
| 8 Apr 2024 | USD | 13.56 | 14 | 13.56 | 14 | 14 | +0.49 (+3.63%) | 1,100 |
| 5 Apr 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.54 (-3.84%) | 200 |
| 4 Apr 2024 | USD | 14.05 | 14.05 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 10,500 |
| 3 Apr 2024 | USD | 14.01 | 14.09 | 14.01 | 14.05 | 14.05 | 0.0 (0.0%) | 6,800 |
| 2 Apr 2024 | USD | 14.15 | 14.15 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,700 |
| 1 Apr 2024 | USD | 12.98 | 14 | 12.98 | 14 | 14 | -0.48 (-3.31%) | 1,600 |
| 28 Mar 2024 | USD | 14 | 14.48 | 13.5 | 14.48 | 14.48 | -0.01 (-0.07%) | 18,600 |
| 27 Mar 2024 | USD | 13.8 | 14.49 | 13.8 | 14.49 | 14.49 | +0.74 (+5.38%) | 1,200 |
| 26 Mar 2024 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 400 |
| 25 Mar 2024 | USD | 13.47 | 13.7 | 13.47 | 13.7 | 13.7 | -0.09 (-0.65%) | 1,600 |
| 22 Mar 2024 | USD | 13.6 | 13.85 | 13.6 | 13.79 | 13.79 | +0.64 (+4.87%) | 4,600 |
| 21 Mar 2024 | USD | 12.95 | 13.15 | 12.95 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,000 |
| 20 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 20 |
| 19 Mar 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.305 (-2.29%) | 200 |
| 18 Mar 2024 | USD | 13.25 | 13.305 | 13.25 | 13.305 | 13.305 | +0.055 (+0.42%) | 1,400 |
| 15 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 800 |
| 14 Mar 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.23 (+1.77%) | 7,700 |
| 13 Mar 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 34 |
| 12 Mar 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 300 |
| 11 Mar 2024 | USD | 13.02 | 13.25 | 13.02 | 13.25 | 13.25 | -0.35 (-2.57%) | 800 |
| 8 Mar 2024 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.34 (+2.56%) | 4,900 |
| 7 Mar 2024 | USD | 13.5 | 13.5 | 12.86 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,300 |
