Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.23 (-1.74%) | 300 |
11 Mar 2024 | USD | 13.02 | 13.25 | 13.02 | 13.25 | 13.25 | -0.35 (-2.57%) | 800 |
8 Mar 2024 | USD | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.34 (+2.56%) | 4,900 |
7 Mar 2024 | USD | 13.5 | 13.5 | 12.86 | 13.26 | 13.26 | +0.01 (+0.08%) | 1,300 |
6 Mar 2024 | USD | 13.02 | 13.25 | 13.02 | 13.25 | 13.25 | -0.15 (-1.12%) | 900 |
5 Mar 2024 | USD | 13.8 | 13.8 | 13.365 | 13.4 | 13.4 | -0.45 (-3.25%) | 1,400 |
4 Mar 2024 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.02 (+0.14%) | 300 |
1 Mar 2024 | USD | 13.25 | 13.83 | 13.25 | 13.83 | 13.83 | +0.33 (+2.44%) | 9,300 |
29 Feb 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 13.5 | 13.54 | 13.49 | 13.5 | 13.5 | 0.0 (0.0%) | 6,200 |
27 Feb 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 40 |
26 Feb 2024 | USD | 13.36 | 13.5 | 13.36 | 13.5 | 13.5 | +0.25 (+1.89%) | 12,300 |
23 Feb 2024 | USD | 13 | 13.4 | 13 | 13.25 | 13.25 | -0.12 (-0.90%) | 22,100 |
22 Feb 2024 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.02 (+0.15%) | 500 |
21 Feb 2024 | USD | 13.5 | 13.5 | 13.35 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,400 |
20 Feb 2024 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 7,000 |
16 Feb 2024 | USD | 13.2 | 13.41 | 13.2 | 13.41 | 13.41 | -0.39 (-2.83%) | 8,400 |
15 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 100 |
14 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,000 |
13 Feb 2024 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,100 |
12 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.55 (+4.15%) | 1,000 |
9 Feb 2024 | USD | 13.1 | 13.35 | 13.1 | 13.25 | 13.25 | -0.55 (-3.99%) | 6,400 |
8 Feb 2024 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 300 |
7 Feb 2024 | USD | 12.85 | 13.3 | 12.85 | 13.3 | 13.3 | +0.03 (+0.23%) | 400 |
6 Feb 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 1,300 |
5 Feb 2024 | USD | 13.3 | 13.3 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 900 |
2 Feb 2024 | USD | 13.25 | 13.25 | 12.81 | 13.25 | 13.25 | +0.1 (+0.76%) | 3,000 |
1 Feb 2024 | USD | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 1,000 |
31 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 30 |
30 Jan 2024 | USD | 13.26 | 13.26 | 13.24 | 13.26 | 13.26 | 0.0 (0.0%) | 3,100 |