| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 1,300 |
| 5 Feb 2024 | USD | 13.3 | 13.3 | 13.27 | 13.27 | 13.27 | +0.02 (+0.15%) | 900 |
| 2 Feb 2024 | USD | 13.25 | 13.25 | 12.81 | 13.25 | 13.25 | +0.1 (+0.76%) | 3,000 |
| 1 Feb 2024 | USD | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.11 (-0.83%) | 1,000 |
| 31 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 30 |
| 30 Jan 2024 | USD | 13.26 | 13.26 | 13.24 | 13.26 | 13.26 | 0.0 (0.0%) | 3,100 |
| 29 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 1,000 |
| 25 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 2,000 |
| 19 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 600 |
| 17 Jan 2024 | USD | 13.01 | 13.25 | 12.76 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,700 |
| 16 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | +0.05 (+0.39%) | 900 |
| 12 Jan 2024 | USD | 13.1 | 13.1 | 12.95 | 12.95 | 12.95 | +0.1 (+0.78%) | 2,000 |
| 11 Jan 2024 | USD | 13.1 | 13.1 | 12.85 | 12.85 | 12.85 | -0.01 (-0.08%) | 2,400 |
| 10 Jan 2024 | USD | 13 | 13.1 | 12.75 | 12.86 | 12.86 | -0.14 (-1.08%) | 2,600 |
| 9 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
| 5 Jan 2024 | USD | 13.2 | 13.2 | 12.05 | 13 | 13 | +0.25 (+1.96%) | 3,300 |
| 4 Jan 2024 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.15 (+1.19%) | 200 |
| 3 Jan 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 20,500 |
| 2 Jan 2024 | USD | 12.81 | 13 | 12.81 | 12.85 | 12.85 | -0.3 (-2.28%) | 3,800 |
| 29 Dec 2023 | USD | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.295 (+2.29%) | 3,200 |
| 28 Dec 2023 | USD | 12.85 | 12.855 | 12.85 | 12.855 | 12.855 | -0.045 (-0.35%) | 3,400 |
| 27 Dec 2023 | USD | 12.96 | 13.42 | 12.65 | 12.9 | 12.9 | -0.06 (-0.46%) | 8,600 |
| 26 Dec 2023 | USD | 12.965 | 12.965 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 700 |
| 22 Dec 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 2,700 |
