| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 18.08 | 18.58 | 18.08 | 18.58 | 18.58 | +0.085 (+0.46%) | 2,700 |
| 10 Feb 2020 | USD | 18.26 | 18.495 | 18 | 18.495 | 18.495 | +0.295 (+1.62%) | 2,600 |
| 7 Feb 2020 | USD | 18.09 | 18.4 | 18.09 | 18.2 | 18.2 | 0.0 (0.0%) | 2,600 |
| 6 Feb 2020 | USD | 18.325 | 18.325 | 18.2 | 18.2 | 18.2 | -0.2 (-1.09%) | 800 |
| 5 Feb 2020 | USD | 18.3 | 18.4 | 18.3 | 18.4 | 18.4 | +0.325 (+1.80%) | 1,200 |
| 4 Feb 2020 | USD | 18.24 | 18.55 | 17.91 | 18.075 | 18.075 | +0.065 (+0.36%) | 5,500 |
| 3 Feb 2020 | USD | 18.225 | 18.225 | 17.9 | 18.01 | 18.01 | -0.29 (-1.58%) | 8,300 |
| 31 Jan 2020 | USD | 18.07 | 18.3 | 17.95 | 18.3 | 18.3 | +0.02 (+0.11%) | 4,700 |
| 30 Jan 2020 | USD | 18.1 | 18.28 | 18.1 | 18.28 | 18.28 | +0.17 (+0.94%) | 1,000 |
| 29 Jan 2020 | USD | 18 | 18.35 | 18 | 18.11 | 18.11 | -0.29 (-1.58%) | 2,400 |
| 28 Jan 2020 | USD | 18.25 | 18.4 | 18.25 | 18.4 | 18.4 | +0.35 (+1.94%) | 1,000 |
| 27 Jan 2020 | USD | 18.45 | 18.45 | 18.05 | 18.05 | 18.05 | -0.4 (-2.17%) | 1,000 |
| 24 Jan 2020 | USD | 18.4 | 18.55 | 17.85 | 18.45 | 18.45 | -0.3 (-1.60%) | 14,300 |
| 23 Jan 2020 | USD | 18.76 | 18.8 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 2,200 |
| 22 Jan 2020 | USD | 18.7 | 18.85 | 18.6 | 18.85 | 18.85 | -0.05 (-0.26%) | 2,100 |
| 21 Jan 2020 | USD | 18.5 | 18.9 | 18.5 | 18.9 | 18.9 | +0.15 (+0.80%) | 10,200 |
| 17 Jan 2020 | USD | 18.7 | 18.75 | 18.5 | 18.75 | 18.75 | +0.07 (+0.37%) | 2,100 |
| 16 Jan 2020 | USD | 18.525 | 18.74 | 18.525 | 18.68 | 18.68 | +0.13 (+0.70%) | 5,200 |
| 15 Jan 2020 | USD | 18.5 | 18.55 | 18.3 | 18.55 | 18.55 | +0.1 (+0.54%) | 3,500 |
| 14 Jan 2020 | USD | 18.2 | 18.5 | 17.95 | 18.45 | 18.45 | +0.55 (+3.07%) | 8,600 |
| 13 Jan 2020 | USD | 17.9 | 18.15 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 4,900 |
| 10 Jan 2020 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.05 (+0.28%) | 7,700 |
| 9 Jan 2020 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 5,300 |
| 8 Jan 2020 | USD | 17.75 | 18.39 | 17.65 | 17.99 | 17.99 | +0.285 (+1.61%) | 6,800 |
| 7 Jan 2020 | USD | 17.97 | 18 | 17.7 | 17.705 | 17.705 | +0.005 (+0.03%) | 3,900 |
| 6 Jan 2020 | USD | 17.85 | 17.85 | 17.7 | 17.7 | 17.7 | -0.15 (-0.84%) | 700 |
| 3 Jan 2020 | USD | 17.55 | 17.85 | 17.55 | 17.85 | 17.85 | +0.3 (+1.71%) | 800 |
| 2 Jan 2020 | USD | 17.55 | 17.55 | 17.5 | 17.55 | 17.55 | -0.09 (-0.51%) | 1,100 |
| 31 Dec 2019 | USD | 17.7 | 17.78 | 17.64 | 17.64 | 17.64 | -0.005 (-0.03%) | 9,000 |
| 30 Dec 2019 | USD | 17.65 | 17.75 | 17.57 | 17.645 | 17.645 | +0.095 (+0.54%) | 4,300 |
