Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 17.345 | 17.65 | 17.165 | 17.24 | 17.24 | +0.05 (+0.29%) | 6,400 |
14 Nov 2019 | USD | 17.5 | 17.525 | 17.15 | 17.19 | 17.19 | -0.07 (-0.41%) | 7,100 |
13 Nov 2019 | USD | 17.65 | 17.8 | 17.26 | 17.26 | 17.26 | -0.39 (-2.21%) | 4,600 |
12 Nov 2019 | USD | 17.45 | 17.65 | 17.45 | 17.65 | 17.65 | +0.01 (+0.06%) | 1,200 |
11 Nov 2019 | USD | 17.85 | 17.85 | 17.29 | 17.64 | 17.64 | +0.26 (+1.50%) | 4,300 |
8 Nov 2019 | USD | 17.13 | 17.63 | 17.13 | 17.38 | 17.38 | -0.2 (-1.14%) | 3,400 |
7 Nov 2019 | USD | 17.425 | 17.635 | 17.3 | 17.58 | 17.58 | +0.23 (+1.33%) | 5,100 |
6 Nov 2019 | USD | 17.235 | 17.64 | 17.105 | 17.35 | 17.35 | +0.08 (+0.46%) | 7,700 |
5 Nov 2019 | USD | 17.3 | 17.3 | 17 | 17.27 | 17.27 | +0.22 (+1.29%) | 2,600 |
4 Nov 2019 | USD | 16.51 | 17.1 | 16.5 | 17.05 | 17.05 | -0.05 (-0.29%) | 27,200 |
1 Nov 2019 | USD | 16.95 | 17.3 | 16.95 | 17.1 | 17.1 | -0.1 (-0.58%) | 800 |
31 Oct 2019 | USD | 16.9 | 17.2 | 16.82 | 17.2 | 17.2 | +0.3 (+1.78%) | 1,700 |
30 Oct 2019 | USD | 16.9 | 16.95 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 8,500 |
29 Oct 2019 | USD | 17 | 17 | 16.5 | 16.9 | 16.9 | -0.28 (-1.63%) | 13,100 |
28 Oct 2019 | USD | 17.215 | 17.215 | 17.18 | 17.18 | 17.18 | +0.38 (+2.26%) | 600 |
25 Oct 2019 | USD | 17.21 | 17.25 | 16.8 | 16.8 | 16.8 | -0.1 (-0.59%) | 2,400 |
24 Oct 2019 | USD | 16.9 | 17.05 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 5,900 |
23 Oct 2019 | USD | 17.25 | 17.25 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 1,200 |
22 Oct 2019 | USD | 16.95 | 17.45 | 16.95 | 17.25 | 17.25 | +0.15 (+0.88%) | 7,200 |
21 Oct 2019 | USD | 17 | 17.1 | 17 | 17.1 | 17.1 | +0.15 (+0.88%) | 55,700 |
18 Oct 2019 | USD | 16.63 | 17 | 16.63 | 16.95 | 16.95 | +0.54 (+3.29%) | 35,900 |
17 Oct 2019 | USD | 16.41 | 16.5 | 16.4 | 16.41 | 16.41 | +0.01 (+0.06%) | 1,600 |
16 Oct 2019 | USD | 16.515 | 16.515 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 1,000 |
15 Oct 2019 | USD | 16.45 | 16.45 | 16.31 | 16.4 | 16.4 | -0.24 (-1.44%) | 2,500 |
14 Oct 2019 | USD | 16.445 | 16.64 | 16.25 | 16.64 | 16.64 | 0.0 (0.0%) | 2,800 |
11 Oct 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.01 (+0.06%) | 400 |
10 Oct 2019 | USD | 16.15 | 16.63 | 16.15 | 16.63 | 16.63 | +0.48 (+2.97%) | 3,800 |
9 Oct 2019 | USD | 16.65 | 16.65 | 16.06 | 16.15 | 16.15 | -0.31 (-1.88%) | 5,800 |
8 Oct 2019 | USD | 16.3 | 16.46 | 16.3 | 16.46 | 16.46 | +0.06 (+0.37%) | 1,400 |
7 Oct 2019 | USD | 16.55 | 16.74 | 16.35 | 16.4 | 16.4 | -0.34 (-2.03%) | 25,100 |