Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 1,800 |
11 Jul 2019 | USD | 14.375 | 14.4 | 14.375 | 14.4 | 14.4 | 0.0 (0.0%) | 11,400 |
10 Jul 2019 | USD | 14.4 | 14.5 | 14.3 | 14.4 | 14.4 | -0.28 (-1.91%) | 16,300 |
9 Jul 2019 | USD | 14.6 | 14.68 | 14.31 | 14.68 | 14.68 | +0.18 (+1.24%) | 1,000 |
8 Jul 2019 | USD | 14.5 | 14.9 | 14.31 | 14.5 | 14.5 | +0.1 (+0.69%) | 3,400 |
5 Jul 2019 | USD | 14.3 | 14.5 | 14.3 | 14.4 | 14.4 | +0.24 (+1.69%) | 300 |
4 Jul 2019 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 14.45 | 14.84 | 14.15 | 14.16 | 14.16 | -0.29 (-2.01%) | 4,900 |
2 Jul 2019 | USD | 14.375 | 14.47 | 14.37 | 14.45 | 14.45 | +0.15 (+1.05%) | 6,400 |
1 Jul 2019 | USD | 14.325 | 14.4 | 14.15 | 14.3 | 14.3 | -0.1 (-0.69%) | 4,300 |
28 Jun 2019 | USD | 14.35 | 14.65 | 14.25 | 14.4 | 14.4 | +0.1 (+0.70%) | 3,900 |
27 Jun 2019 | USD | 14.45 | 14.45 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 1,300 |
26 Jun 2019 | USD | 14.5 | 14.65 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 2,900 |
25 Jun 2019 | USD | 14.15 | 14.65 | 14.15 | 14.5 | 14.5 | +0.19 (+1.33%) | 7,100 |
24 Jun 2019 | USD | 14.1 | 14.65 | 14.1 | 14.31 | 14.31 | +0.21 (+1.49%) | 6,500 |
21 Jun 2019 | USD | 14.35 | 14.9 | 14.1 | 14.1 | 14.1 | -0.25 (-1.74%) | 10,400 |
20 Jun 2019 | USD | 14.3 | 14.37 | 14.1 | 14.35 | 14.35 | +0.25 (+1.77%) | 3,900 |
19 Jun 2019 | USD | 14.1 | 14.5 | 14.05 | 14.1 | 14.1 | -0.05 (-0.35%) | 11,100 |
18 Jun 2019 | USD | 14.2 | 14.4 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 17,900 |
17 Jun 2019 | USD | 13.9 | 14.35 | 13.9 | 14.15 | 14.15 | +0.15 (+1.07%) | 31,600 |
14 Jun 2019 | USD | 14 | 14 | 13.85 | 14 | 14 | -0.05 (-0.36%) | 11,300 |
13 Jun 2019 | USD | 13.8 | 14.05 | 13.75 | 14.05 | 14.05 | +0.18 (+1.30%) | 6,700 |
12 Jun 2019 | USD | 13.75 | 13.87 | 13.6 | 13.87 | 13.87 | +0.11 (+0.80%) | 5,800 |
11 Jun 2019 | USD | 13.75 | 13.95 | 13.75 | 13.76 | 13.76 | +0.01 (+0.07%) | 52,500 |
10 Jun 2019 | USD | 13.84 | 14 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 34,700 |
7 Jun 2019 | USD | 13.65 | 13.82 | 13.6 | 13.75 | 13.75 | +0.05 (+0.36%) | 18,900 |
6 Jun 2019 | USD | 13.9 | 13.9 | 13.65 | 13.7 | 13.7 | -0.15 (-1.08%) | 144,300 |
5 Jun 2019 | USD | 13.55 | 14.05 | 13.55 | 13.85 | 13.85 | +0.15 (+1.09%) | 25,200 |
4 Jun 2019 | USD | 13.65 | 13.72 | 13.65 | 13.7 | 13.7 | +0.05 (+0.37%) | 45,100 |
3 Jun 2019 | USD | 13.57 | 13.65 | 13.57 | 13.65 | 13.65 | -0.1 (-0.73%) | 700 |