Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 11.9 | 11.98 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 3,400 |
17 Apr 2019 | USD | 11.905 | 12.025 | 11.81 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,900 |
16 Apr 2019 | USD | 11.81 | 12 | 11.81 | 12 | 12 | +0.19 (+1.61%) | 8,500 |
15 Apr 2019 | USD | 11.9 | 12 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 5,700 |
12 Apr 2019 | USD | 12 | 12.1 | 11.8 | 11.85 | 11.85 | -0.37 (-3.03%) | 12,300 |
11 Apr 2019 | USD | 12 | 12.3 | 12 | 12.22 | 12.22 | +0.22 (+1.83%) | 4,200 |
10 Apr 2019 | USD | 12.6 | 12.675 | 12 | 12 | 12 | -0.3 (-2.44%) | 15,700 |
9 Apr 2019 | USD | 12.07 | 12.6 | 12.05 | 12.3 | 12.3 | +0.15 (+1.23%) | 10,100 |
8 Apr 2019 | USD | 12.01 | 12.26 | 11.86 | 12.15 | 12.15 | +0.09 (+0.75%) | 17,700 |
5 Apr 2019 | USD | 11.8 | 12.06 | 11.8 | 12.06 | 12.06 | +0.26 (+2.20%) | 10,800 |
4 Apr 2019 | USD | 11.8 | 12.05 | 11.75 | 11.8 | 11.8 | -0.39 (-3.20%) | 14,800 |
3 Apr 2019 | USD | 11.81 | 12.2 | 11.8 | 12.19 | 12.19 | +0.09 (+0.74%) | 2,500 |
2 Apr 2019 | USD | 11.99 | 12.15 | 11.99 | 12.1 | 12.1 | +0.1 (+0.83%) | 14,300 |
1 Apr 2019 | USD | 11.9 | 12.1 | 11.7 | 12 | 12 | -0.1 (-0.83%) | 16,100 |
29 Mar 2019 | USD | 12.25 | 12.39 | 12 | 12.1 | 12.1 | +0.3 (+2.54%) | 17,500 |
28 Mar 2019 | USD | 11.86 | 11.9 | 11.8 | 11.8 | 11.8 | -0.15 (-1.26%) | 4,500 |
27 Mar 2019 | USD | 11.9 | 11.95 | 11.9 | 11.95 | 11.95 | +0.1 (+0.84%) | 11,400 |
26 Mar 2019 | USD | 11.5 | 11.9 | 11.5 | 11.85 | 11.85 | +0.25 (+2.16%) | 10,900 |
25 Mar 2019 | USD | 11.38 | 11.695 | 11.38 | 11.6 | 11.6 | -0.2 (-1.69%) | 11,300 |
22 Mar 2019 | USD | 11.5 | 11.8 | 11.49 | 11.8 | 11.8 | +0.3 (+2.61%) | 28,200 |
21 Mar 2019 | USD | 10.6 | 11.8 | 10.6 | 11.5 | 11.5 | +0.25 (+2.22%) | 32,400 |
20 Mar 2019 | USD | 10.4 | 11.25 | 10.4 | 11.25 | 11.25 | +0.4 (+3.69%) | 7,400 |
19 Mar 2019 | USD | 10.45 | 10.85 | 10.4 | 10.85 | 10.85 | +0.5 (+4.83%) | 107,000 |
18 Mar 2019 | USD | 10.05 | 10.7 | 10.05 | 10.35 | 10.35 | -0.16 (-1.52%) | 4,900 |
15 Mar 2019 | USD | 10 | 10.7 | 9.65 | 10.51 | 10.51 | +0.585 (+5.89%) | 18,100 |
14 Mar 2019 | USD | 9.6 | 9.95 | 9.6 | 9.925 | 9.925 | +0.325 (+3.39%) | 5,400 |
13 Mar 2019 | USD | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | -0.24 (-2.44%) | 2,400 |
12 Mar 2019 | USD | 9.17 | 9.84 | 9.03 | 9.84 | 9.84 | +0.6 (+6.49%) | 5,200 |
11 Mar 2019 | USD | 8.9 | 9.24 | 8.82 | 9.24 | 9.24 | +0.34 (+3.82%) | 6,300 |