Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 8.91 | 8.91 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 25,200 |
7 Mar 2019 | USD | 8.7 | 9 | 8.68 | 9 | 9 | +0.7 (+8.43%) | 40,000 |
6 Mar 2019 | USD | 9.11 | 9.29 | 8.15 | 8.3 | 8.3 | -0.7 (-7.78%) | 236,900 |
5 Mar 2019 | USD | 10.1 | 10.125 | 9 | 9 | 9 | -1.1 (-10.89%) | 17,800 |
4 Mar 2019 | USD | 10.4 | 10.4 | 10 | 10.1 | 10.1 | -0.4 (-3.81%) | 14,300 |
1 Mar 2019 | USD | 10.6 | 10.6 | 10.25 | 10.5 | 10.5 | +0.05 (+0.48%) | 6,300 |
28 Feb 2019 | USD | 11.2 | 11.4 | 10.41 | 10.45 | 10.45 | -1 (-8.73%) | 88,100 |
27 Feb 2019 | USD | 11.5 | 11.58 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 10,600 |
26 Feb 2019 | USD | 11.6 | 11.73 | 11.4 | 11.45 | 11.45 | -0.39 (-3.29%) | 3,800 |
25 Feb 2019 | USD | 11.6 | 11.94 | 11.43 | 11.84 | 11.84 | +0.19 (+1.63%) | 9,000 |
22 Feb 2019 | USD | 11.75 | 11.95 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 4,500 |
21 Feb 2019 | USD | 12 | 12 | 11.6 | 11.75 | 11.75 | 0.0 (0.0%) | 12,200 |
20 Feb 2019 | USD | 11.95 | 12.05 | 11.56 | 11.75 | 11.75 | -0.24 (-2.00%) | 4,900 |
19 Feb 2019 | USD | 12 | 12.15 | 11.11 | 11.99 | 11.99 | -0.01 (-0.08%) | 18,000 |
18 Feb 2019 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 12.25 | 12.3 | 12 | 12 | 12 | -0.1 (-0.83%) | 4,300 |
14 Feb 2019 | USD | 12.75 | 12.75 | 12.05 | 12.1 | 12.1 | -0.65 (-5.10%) | 18,000 |
13 Feb 2019 | USD | 12.4 | 12.97 | 12.35 | 12.75 | 12.75 | +0.28 (+2.25%) | 99,400 |
12 Feb 2019 | USD | 12 | 12.49 | 12 | 12.47 | 12.47 | +0.17 (+1.38%) | 12,600 |
11 Feb 2019 | USD | 11.1 | 12.3 | 11.1 | 12.3 | 12.3 | +0.7 (+6.03%) | 72,200 |
8 Feb 2019 | USD | 10 | 11.675 | 10 | 11.6 | 11.6 | +1.56 (+15.54%) | 54,400 |
7 Feb 2019 | USD | 10.48 | 10.48 | 9.3 | 10.04 | 10.04 | -0.26 (-2.52%) | 253,700 |
6 Feb 2019 | USD | 9.25 | 10.47 | 9.25 | 10.3 | 10.3 | +1.1 (+11.96%) | 171,000 |
5 Feb 2019 | USD | 9.14 | 9.35 | 9.037 | 9.2 | 9.2 | 0.0 (0.0%) | 106,100 |
4 Feb 2019 | USD | 9.2 | 9.35 | 8.86 | 9.2 | 9.2 | +0.05 (+0.55%) | 620,800 |
1 Feb 2019 | USD | 8.31 | 9.29 | 8.31 | 9.15 | 9.15 | +1.35 (+17.31%) | 304,700 |
31 Jan 2019 | USD | 9.1 | 9.51 | 7.8 | 7.8 | 7.8 | -1.3 (-14.29%) | 478,700 |
30 Jan 2019 | USD | 8.15 | 9.1 | 8 | 9.1 | 9.1 | +0.9 (+10.98%) | 213,700 |
29 Jan 2019 | USD | 8.35 | 8.545 | 7.995 | 8.2 | 8.2 | -0.1 (-1.20%) | 184,100 |
28 Jan 2019 | USD | 9 | 9 | 8.25 | 8.3 | 8.3 | -0.72 (-7.98%) | 240,500 |