| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 12.81 | 13 | 12.81 | 12.85 | 12.85 | -0.3 (-2.28%) | 3,800 |
| 29 Dec 2023 | USD | 13 | 13.15 | 13 | 13.15 | 13.15 | +0.295 (+2.29%) | 3,200 |
| 28 Dec 2023 | USD | 12.85 | 12.855 | 12.85 | 12.855 | 12.855 | -0.045 (-0.35%) | 3,400 |
| 27 Dec 2023 | USD | 12.96 | 13.42 | 12.65 | 12.9 | 12.9 | -0.06 (-0.46%) | 8,600 |
| 26 Dec 2023 | USD | 12.965 | 12.965 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 700 |
| 22 Dec 2023 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 2,700 |
| 21 Dec 2023 | USD | 13.25 | 13.25 | 13 | 13.03 | 13.03 | -0.22 (-1.66%) | 2,400 |
| 20 Dec 2023 | USD | 13.25 | 13.25 | 12.76 | 13.25 | 13.25 | -0.17 (-1.27%) | 3,500 |
| 19 Dec 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 600 |
| 18 Dec 2023 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.17 (+1.28%) | 600 |
| 15 Dec 2023 | USD | 12.95 | 13.25 | 12.95 | 13.25 | 13.25 | 0.0 (0.0%) | 2,300 |
| 14 Dec 2023 | USD | 12.92 | 13.25 | 12.92 | 13.25 | 13.25 | +0.25 (+1.92%) | 2,800 |
| 13 Dec 2023 | USD | 12.95 | 13.19 | 12.95 | 13 | 13 | -0.42 (-3.13%) | 4,300 |
| 12 Dec 2023 | USD | 13.42 | 13.45 | 13.42 | 13.42 | 13.42 | +0.27 (+2.05%) | 2,700 |
| 11 Dec 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 13.15 | 13.24 | 13.15 | 13.15 | 13.15 | +0.13 (+1.00%) | 8,000 |
| 7 Dec 2023 | USD | 13 | 13.19 | 12.95 | 13.02 | 13.02 | +0.01 (+0.08%) | 2,700 |
| 6 Dec 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 600 |
| 5 Dec 2023 | USD | 13.105 | 13.2 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 9,000 |
| 4 Dec 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 13.1 | 13.5 | 13.1 | 13.5 | 13.5 | +0.4 (+3.05%) | 1,000 |
| 30 Nov 2023 | USD | 13.42 | 13.45 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 4,100 |
| 29 Nov 2023 | USD | 13.875 | 13.9 | 13.875 | 13.9 | 13.9 | +0.7 (+5.30%) | 1,100 |
| 28 Nov 2023 | USD | 13.1 | 13.2 | 13.1 | 13.2 | 13.2 | +0.1 (+0.76%) | 2,300 |
| 27 Nov 2023 | USD | 13.11 | 13.11 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 1,000 |
| 24 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.8 (+6.11%) | 200 |
| 21 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 13.12 | 13.12 | 13.1 | 13.1 | 13.1 | -0.01 (-0.08%) | 3,800 |
| 17 Nov 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.01 (+0.08%) | 800 |
