| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 25 | 25.06 | 24.96 | 25.06 | 25.06 | -0.055 (-0.22%) | 8,000 |
| 11 Oct 2017 | USD | 25.02 | 25.18 | 25 | 25.115 | 25.115 | +0.095 (+0.38%) | 7,200 |
| 10 Oct 2017 | USD | 25.25 | 25.25 | 24.99 | 25.02 | 25.02 | +0.02 (+0.08%) | 12,100 |
| 9 Oct 2017 | USD | 25.19 | 25.21 | 25 | 25 | 25 | -0.1 (-0.40%) | 11,500 |
| 6 Oct 2017 | USD | 25.15 | 25.28 | 25.08 | 25.1 | 25.1 | -0.08 (-0.32%) | 11,400 |
| 5 Oct 2017 | USD | 25.35 | 25.35 | 25.18 | 25.18 | 25.18 | -0.16 (-0.63%) | 6,800 |
| 4 Oct 2017 | USD | 25.35 | 25.35 | 25.25 | 25.34 | 25.34 | +0.13 (+0.52%) | 5,400 |
| 3 Oct 2017 | USD | 25.31 | 25.37 | 25.21 | 25.21 | 25.21 | -0.24 (-0.94%) | 19,400 |
| 2 Oct 2017 | USD | 25.58 | 25.58 | 25.29 | 25.45 | 25.45 | +0.15 (+0.59%) | 18,100 |
| 29 Sep 2017 | USD | 25.35 | 25.35 | 25.299 | 25.3 | 25.3 | -0.201 (-0.79%) | 5,200 |
| 28 Sep 2017 | USD | 25.68 | 25.68 | 25.27 | 25.501 | 25.501 | -0.069 (-0.27%) | 5,600 |
| 27 Sep 2017 | USD | 25.44 | 25.687 | 25.44 | 25.57 | 25.57 | -0.01 (-0.04%) | 11,500 |
| 26 Sep 2017 | USD | 25.3 | 25.58 | 25.3 | 25.58 | 25.58 | +0.175 (+0.69%) | 6,700 |
| 25 Sep 2017 | USD | 25.43 | 25.5 | 25.4 | 25.405 | 25.405 | -0.095 (-0.37%) | 6,900 |
| 22 Sep 2017 | USD | 25.32 | 25.5 | 25.32 | 25.5 | 25.5 | +0.084 (+0.33%) | 6,100 |
| 21 Sep 2017 | USD | 25.2 | 25.5 | 25.2 | 25.416 | 25.416 | +0.201 (+0.80%) | 3,900 |
| 20 Sep 2017 | USD | 25.51 | 25.51 | 25.144 | 25.215 | 25.215 | -0.285 (-1.12%) | 10,300 |
| 19 Sep 2017 | USD | 25.27 | 25.5 | 25.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 8,900 |
| 18 Sep 2017 | USD | 25.08 | 25.555 | 25.08 | 25.4 | 25.4 | +0.05 (+0.20%) | 13,500 |
| 15 Sep 2017 | USD | 25.34 | 25.414 | 24.906 | 25.35 | 25.35 | +0.104 (+0.41%) | 14,100 |
| 14 Sep 2017 | USD | 25.11 | 25.246 | 25.11 | 25.246 | 25.246 | -0.044 (-0.17%) | 2,500 |
| 13 Sep 2017 | USD | 25.33 | 25.33 | 24.757 | 25.29 | 25.29 | +0.08 (+0.32%) | 23,500 |
| 12 Sep 2017 | USD | 24.92 | 25.35 | 24.92 | 25.21 | 25.21 | +0.21 (+0.84%) | 11,900 |
| 11 Sep 2017 | USD | 25.2 | 25.2 | 25 | 25 | 25 | +0.05 (+0.20%) | 13,700 |
| 8 Sep 2017 | USD | 24.52 | 25.06 | 24.52 | 24.95 | 24.95 | +0.112 (+0.45%) | 18,000 |
| 7 Sep 2017 | USD | 24.5 | 24.838 | 24.351 | 24.838 | 24.838 | +0.158 (+0.64%) | 19,300 |
| 6 Sep 2017 | USD | 23.86 | 24.71 | 23.86 | 24.68 | 24.68 | +0.92 (+3.87%) | 21,700 |
| 5 Sep 2017 | USD | 24.69 | 24.69 | 23.6 | 23.76 | 23.76 | -1.02 (-4.12%) | 33,100 |
| 4 Sep 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 24.6 | 24.87 | 24.48 | 24.78 | 24.78 | +0.33 (+1.35%) | 25,800 |
