| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 24.437 | 24.64 | 24.37 | 24.45 | 24.45 | +0.14 (+0.58%) | 14,100 |
| 30 Aug 2017 | USD | 24.88 | 24.88 | 24.31 | 24.31 | 24.31 | -0.991 (-3.92%) | 31,400 |
| 29 Aug 2017 | USD | 25.55 | 25.57 | 25.083 | 25.301 | 25.301 | -0.299 (-1.17%) | 22,900 |
| 28 Aug 2017 | USD | 25.59 | 25.75 | 25.51 | 25.6 | 25.6 | -0.099 (-0.39%) | 16,700 |
| 25 Aug 2017 | USD | 25.598 | 25.739 | 25.598 | 25.699 | 25.699 | +0.099 (+0.39%) | 3,700 |
| 24 Aug 2017 | USD | 25.61 | 25.7 | 25.56 | 25.6 | 25.6 | -0.159 (-0.62%) | 14,700 |
| 23 Aug 2017 | USD | 25.55 | 25.759 | 25.55 | 25.759 | 25.759 | +0.149 (+0.58%) | 3,700 |
| 22 Aug 2017 | USD | 25.7 | 25.7 | 25.5 | 25.61 | 25.61 | -0.05 (-0.19%) | 4,700 |
| 21 Aug 2017 | USD | 25.628 | 25.66 | 25.584 | 25.66 | 25.66 | +0.11 (+0.43%) | 2,200 |
| 18 Aug 2017 | USD | 25.55 | 25.559 | 25.45 | 25.55 | 25.55 | -0.06 (-0.23%) | 4,500 |
| 17 Aug 2017 | USD | 25.54 | 25.689 | 25.51 | 25.61 | 25.61 | -0.19 (-0.74%) | 6,800 |
| 16 Aug 2017 | USD | 25.74 | 25.82 | 25.72 | 25.8 | 25.8 | +0.1 (+0.39%) | 7,600 |
| 15 Aug 2017 | USD | 25.59 | 25.812 | 25.59 | 25.7 | 25.7 | +0.17 (+0.67%) | 13,000 |
| 14 Aug 2017 | USD | 25.65 | 25.65 | 25.53 | 25.53 | 25.53 | +0.12 (+0.47%) | 1,600 |
| 11 Aug 2017 | USD | 25.3 | 25.666 | 25.2 | 25.41 | 25.41 | +0.085 (+0.34%) | 11,000 |
| 10 Aug 2017 | USD | 25.51 | 25.7 | 25.3 | 25.325 | 25.325 | -0.383 (-1.49%) | 20,100 |
| 9 Aug 2017 | USD | 25.81 | 25.81 | 25.34 | 25.708 | 25.708 | -0.162 (-0.63%) | 42,900 |
| 8 Aug 2017 | USD | 25.9 | 25.9 | 25.743 | 25.87 | 25.87 | -0.07 (-0.27%) | 10,400 |
| 7 Aug 2017 | USD | 25.93 | 25.94 | 25.83 | 25.94 | 25.94 | +0.02 (+0.08%) | 6,800 |
| 4 Aug 2017 | USD | 25.89 | 25.93 | 25.784 | 25.92 | 25.92 | +0.074 (+0.29%) | 7,900 |
| 3 Aug 2017 | USD | 25.804 | 25.92 | 25.721 | 25.846 | 25.846 | -0.044 (-0.17%) | 20,600 |
| 2 Aug 2017 | USD | 25.92 | 25.92 | 25.77 | 25.89 | 25.89 | -0.02 (-0.08%) | 11,100 |
| 1 Aug 2017 | USD | 25.62 | 25.91 | 25.62 | 25.91 | 25.91 | +0.24 (+0.93%) | 8,000 |
| 31 Jul 2017 | USD | 25.79 | 25.79 | 25.67 | 25.67 | 25.67 | -0.12 (-0.47%) | 11,500 |
| 28 Jul 2017 | USD | 25.76 | 25.79 | 25.687 | 25.79 | 25.79 | +0.026 (+0.10%) | 4,100 |
| 27 Jul 2017 | USD | 25.79 | 25.79 | 25.764 | 25.764 | 25.764 | +0.014 (+0.05%) | 2,700 |
| 26 Jul 2017 | USD | 25.78 | 25.78 | 25.579 | 25.75 | 25.75 | +0.02 (+0.08%) | 17,000 |
| 25 Jul 2017 | USD | 25.7 | 25.83 | 25.56 | 25.73 | 25.73 | -0.093 (-0.36%) | 8,100 |
| 24 Jul 2017 | USD | 25.8 | 25.84 | 25.73 | 25.823 | 25.823 | -0.017 (-0.07%) | 15,900 |
| 21 Jul 2017 | USD | 25.94 | 25.94 | 25.75 | 25.84 | 25.84 | -0.09 (-0.35%) | 15,000 |
