Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.005 (-0.04%) | 3,000 |
14 Nov 2023 | USD | 13.9 | 13.9 | 13.105 | 13.105 | 13.105 | 0.0 (0.0%) | 1,900 |
13 Nov 2023 | USD | 13.105 | 13.105 | 13.105 | 13.105 | 13.105 | -0.795 (-5.72%) | 1,000 |
10 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.75 (+5.70%) | 100 |
9 Nov 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.045 (+0.34%) | 20,500 |
8 Nov 2023 | USD | 13.1 | 13.375 | 13.1 | 13.105 | 13.105 | -0.795 (-5.72%) | 1,600 |
7 Nov 2023 | USD | 13.9 | 13.9 | 13.59 | 13.9 | 13.9 | 0.0 (0.0%) | 600 |
6 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.8 (+6.11%) | 500 |
3 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 300 |
2 Nov 2023 | USD | 13.55 | 13.9 | 13.55 | 13.9 | 13.9 | +0.8 (+6.11%) | 1,000 |
1 Nov 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.8 (-5.76%) | 200 |
31 Oct 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 13.105 | 13.9 | 13.1 | 13.9 | 13.9 | +0.65 (+4.91%) | 9,200 |
27 Oct 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 1,800 |
26 Oct 2023 | USD | 13.005 | 13.005 | 13 | 13 | 13 | -0.4 (-2.99%) | 2,700 |
25 Oct 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 2,500 |
24 Oct 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.105 (-0.80%) | 2,500 |
23 Oct 2023 | USD | 13 | 13.105 | 13 | 13.105 | 13.105 | +0.005 (+0.04%) | 4,000 |
20 Oct 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 13.05 | 13.1 | 13.05 | 13.1 | 13.1 | +0.08 (+0.61%) | 300 |
18 Oct 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 13.5 | 13.5 | 12.65 | 13.02 | 13.02 | -0.48 (-3.56%) | 5,500 |
13 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 500 |
11 Oct 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.3 (+2.26%) | 300 |
10 Oct 2023 | USD | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | +0.1 (+0.76%) | 2,800 |
9 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |