| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.76 | 25.928 | 25.76 | 25.92 | 25.92 | +0.17 (+0.66%) | 49,100 |
| 18 Jul 2017 | USD | 25.6 | 25.75 | 25.59 | 25.75 | 25.75 | +0.12 (+0.47%) | 6,500 |
| 17 Jul 2017 | USD | 25.5 | 25.63 | 25.5 | 25.63 | 25.63 | +0.13 (+0.51%) | 9,300 |
| 14 Jul 2017 | USD | 25.4 | 25.585 | 25.35 | 25.5 | 25.5 | +0.22 (+0.87%) | 25,000 |
| 13 Jul 2017 | USD | 25.426 | 25.433 | 25.15 | 25.28 | 25.28 | -0.12 (-0.47%) | 24,400 |
| 12 Jul 2017 | USD | 25.5 | 25.5 | 25.16 | 25.4 | 25.4 | -0.019 (-0.07%) | 23,800 |
| 11 Jul 2017 | USD | 25.42 | 25.55 | 25.25 | 25.419 | 25.419 | +0.019 (+0.07%) | 16,500 |
| 10 Jul 2017 | USD | 25.64 | 25.64 | 25.4 | 25.4 | 25.4 | -0.24 (-0.94%) | 15,500 |
| 7 Jul 2017 | USD | 25.55 | 25.64 | 25.48 | 25.64 | 25.64 | +0.15 (+0.59%) | 7,900 |
| 6 Jul 2017 | USD | 25.25 | 25.54 | 25.25 | 25.49 | 25.49 | +0.12 (+0.47%) | 28,200 |
| 5 Jul 2017 | USD | 25.38 | 25.38 | 25.25 | 25.37 | 25.37 | +0.118 (+0.47%) | 7,300 |
| 4 Jul 2017 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.35 | 25.35 | 25.25 | 25.252 | 25.252 | -0.128 (-0.50%) | 3,700 |
| 30 Jun 2017 | USD | 25.274 | 25.38 | 25.17 | 25.38 | 25.38 | +0.034 (+0.13%) | 17,700 |
| 29 Jun 2017 | USD | 25.5 | 25.57 | 25.13 | 25.346 | 25.346 | -0.162 (-0.64%) | 24,100 |
| 28 Jun 2017 | USD | 25.6 | 25.647 | 25.39 | 25.508 | 25.508 | -0.172 (-0.67%) | 37,600 |
| 27 Jun 2017 | USD | 25.81 | 25.949 | 25.39 | 25.68 | 25.68 | -0.15 (-0.58%) | 30,300 |
| 26 Jun 2017 | USD | 25.659 | 26.05 | 25.659 | 25.83 | 25.83 | -0.085 (-0.33%) | 19,500 |
| 23 Jun 2017 | USD | 26.09 | 26.09 | 25.678 | 25.915 | 25.915 | +0.325 (+1.27%) | 118,600 |
| 22 Jun 2017 | USD | 25.18 | 25.7 | 24.998 | 25.59 | 25.59 | +0.61 (+2.44%) | 56,900 |
| 21 Jun 2017 | USD | 25.06 | 25.15 | 24.97 | 24.98 | 24.98 | -0.12 (-0.48%) | 11,300 |
| 20 Jun 2017 | USD | 24.88 | 25.165 | 24.88 | 25.1 | 25.1 | +0.12 (+0.48%) | 25,700 |
| 19 Jun 2017 | USD | 25.33 | 25.33 | 24.98 | 24.98 | 24.98 | -0.22 (-0.87%) | 19,700 |
| 16 Jun 2017 | USD | 25.2 | 25.4 | 25.068 | 25.2 | 25.2 | -0.076 (-0.30%) | 13,200 |
| 15 Jun 2017 | USD | 25.38 | 25.4 | 25.15 | 25.276 | 25.276 | +0.156 (+0.62%) | 26,600 |
| 14 Jun 2017 | USD | 25.22 | 25.38 | 25.12 | 25.12 | 25.12 | -0.16 (-0.63%) | 9,700 |
| 13 Jun 2017 | USD | 24.99 | 25.29 | 24.94 | 25.28 | 25.28 | +0.29 (+1.16%) | 67,500 |
| 12 Jun 2017 | USD | 24.8 | 25.05 | 24.8 | 24.99 | 24.99 | +0.1 (+0.40%) | 8,400 |
| 9 Jun 2017 | USD | 24.83 | 25.03 | 24.824 | 24.89 | 24.89 | -0.035 (-0.14%) | 25,200 |
| 8 Jun 2017 | USD | 24.98 | 24.98 | 24.866 | 24.925 | 24.925 | -0.015 (-0.06%) | 11,300 |
