| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 24.95 | 25.19 | 24.78 | 24.94 | 24.94 | -0.02 (-0.08%) | 40,700 |
| 6 Jun 2017 | USD | 25.01 | 25.01 | 24.76 | 24.96 | 24.96 | +0.079 (+0.32%) | 31,500 |
| 5 Jun 2017 | USD | 24.97 | 24.98 | 24.867 | 24.881 | 24.881 | +0.056 (+0.23%) | 8,300 |
| 2 Jun 2017 | USD | 24.91 | 25 | 24.673 | 24.825 | 24.825 | -0.095 (-0.38%) | 24,200 |
| 1 Jun 2017 | USD | 24.66 | 24.92 | 24.568 | 24.92 | 24.92 | +0.05 (+0.20%) | 11,900 |
| 31 May 2017 | USD | 24.41 | 24.87 | 24.1 | 24.87 | 24.87 | +0.48 (+1.97%) | 33,200 |
| 30 May 2017 | USD | 24.93 | 24.95 | 24.27 | 24.39 | 24.39 | -0.61 (-2.44%) | 25,200 |
| 29 May 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25 | 25.477 | 24.69 | 25 | 25 | +0.2 (+0.81%) | 44,400 |
| 25 May 2017 | USD | 24.85 | 24.966 | 24.676 | 24.8 | 24.8 | -0.05 (-0.20%) | 18,900 |
| 24 May 2017 | USD | 24.6 | 25 | 24.53 | 24.85 | 24.85 | +0.05 (+0.20%) | 25,700 |
| 23 May 2017 | USD | 24.32 | 24.805 | 24.264 | 24.8 | 24.8 | +0.59 (+2.44%) | 35,400 |
| 22 May 2017 | USD | 24.12 | 24.35 | 24.059 | 24.21 | 24.21 | +0.08 (+0.33%) | 15,400 |
| 19 May 2017 | USD | 23.94 | 24.23 | 23.922 | 24.13 | 24.13 | +0.01 (+0.04%) | 26,200 |
| 18 May 2017 | USD | 23.8 | 24.15 | 23.58 | 24.12 | 24.12 | +0.32 (+1.34%) | 40,100 |
| 17 May 2017 | USD | 23.79 | 23.95 | 23.41 | 23.8 | 23.8 | -0.08 (-0.34%) | 39,600 |
| 16 May 2017 | USD | 23.86 | 23.92 | 23.49 | 23.88 | 23.88 | -0.15 (-0.62%) | 35,700 |
| 15 May 2017 | USD | 23.93 | 24.11 | 23.855 | 24.03 | 24.03 | +0.138 (+0.58%) | 45,400 |
| 12 May 2017 | USD | 23.86 | 23.96 | 23.597 | 23.892 | 23.892 | +0.122 (+0.51%) | 31,800 |
| 11 May 2017 | USD | 24.04 | 24.04 | 23.6 | 23.77 | 23.77 | -0.05 (-0.21%) | 39,800 |
| 10 May 2017 | USD | 23.7 | 24.21 | 23.7 | 23.82 | 23.82 | +0.12 (+0.51%) | 50,900 |
| 9 May 2017 | USD | 23.35 | 23.85 | 22.55 | 23.7 | 23.7 | -0.16 (-0.67%) | 75,600 |
| 8 May 2017 | USD | 24.27 | 24.27 | 23.6 | 23.86 | 23.86 | -0.417 (-1.72%) | 79,200 |
| 5 May 2017 | USD | 24.34 | 24.4 | 23.96 | 24.277 | 24.277 | -0.023 (-0.09%) | 43,700 |
| 4 May 2017 | USD | 24.34 | 24.34 | 24.12 | 24.3 | 24.3 | -0.01 (-0.04%) | 17,400 |
| 3 May 2017 | USD | 24.08 | 24.32 | 24 | 24.31 | 24.31 | +0.13 (+0.54%) | 23,900 |
| 2 May 2017 | USD | 24.37 | 24.37 | 23.77 | 24.18 | 24.18 | -0.12 (-0.49%) | 53,400 |
| 1 May 2017 | USD | 24.43 | 24.43 | 24.15 | 24.3 | 24.3 | +0.05 (+0.21%) | 27,400 |
| 28 Apr 2017 | USD | 24.38 | 24.4 | 23.97 | 24.25 | 24.25 | 0.0 (0.0%) | 20,000 |
| 27 Apr 2017 | USD | 24.25 | 24.395 | 24.118 | 24.25 | 24.25 | +0.05 (+0.21%) | 43,600 |
