| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2017 | USD | 24.12 | 24.22 | 24.01 | 24.11 | 24.11 | +0.07 (+0.29%) | 32,800 |
| 21 Apr 2017 | USD | 23.91 | 24.06 | 23.69 | 24.04 | 24.04 | +0.37 (+1.56%) | 25,800 |
| 20 Apr 2017 | USD | 23.64 | 23.92 | 23.595 | 23.67 | 23.67 | +0.22 (+0.94%) | 30,800 |
| 19 Apr 2017 | USD | 23.65 | 23.66 | 23.44 | 23.45 | 23.45 | +0.01 (+0.04%) | 21,900 |
| 18 Apr 2017 | USD | 23.57 | 23.64 | 23.071 | 23.44 | 23.44 | -0.06 (-0.26%) | 45,500 |
| 17 Apr 2017 | USD | 23.28 | 23.57 | 23.01 | 23.5 | 23.5 | +0.248 (+1.07%) | 65,100 |
| 14 Apr 2017 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 23.89 | 23.89 | 23.11 | 23.252 | 23.252 | -0.458 (-1.93%) | 38,300 |
| 12 Apr 2017 | USD | 23 | 23.84 | 22.73 | 23.71 | 23.71 | +0.812 (+3.55%) | 99,900 |
| 11 Apr 2017 | USD | 24.4 | 24.502 | 22 | 22.898 | 22.898 | -2.302 (-9.13%) | 246,400 |
| 10 Apr 2017 | USD | 25 | 25.25 | 24.9 | 25.2 | 25.2 | +0.35 (+1.41%) | 56,400 |
| 7 Apr 2017 | USD | 25 | 25 | 24.61 | 24.85 | 24.85 | +0.05 (+0.20%) | 24,600 |
| 6 Apr 2017 | USD | 24.99 | 25 | 24.5 | 24.8 | 24.8 | +0.02 (+0.08%) | 64,100 |
| 5 Apr 2017 | USD | 25.18 | 25.2 | 24.77 | 24.78 | 24.78 | -0.34 (-1.35%) | 85,000 |
| 4 Apr 2017 | USD | 25.05 | 25.32 | 24.875 | 25.12 | 25.12 | +0.9 (+3.72%) | 139,000 |
| 3 Apr 2017 | USD | 24.26 | 24.47 | 24.18 | 24.22 | 24.22 | -0.06 (-0.25%) | 37,100 |
| 31 Mar 2017 | USD | 24.32 | 24.32 | 24.02 | 24.28 | 24.28 | +0.03 (+0.12%) | 30,800 |
| 30 Mar 2017 | USD | 24.45 | 24.45 | 23.84 | 24.25 | 24.25 | +0.13 (+0.54%) | 51,000 |
| 29 Mar 2017 | USD | 24.41 | 24.41 | 23.82 | 24.12 | 24.12 | -0.1 (-0.41%) | 31,000 |
| 28 Mar 2017 | USD | 24.09 | 24.53 | 23.88 | 24.22 | 24.22 | +0.486 (+2.05%) | 79,200 |
| 27 Mar 2017 | USD | 23.29 | 23.95 | 22.64 | 23.734 | 23.734 | +0.384 (+1.64%) | 50,600 |
| 24 Mar 2017 | USD | 22.65 | 23.49 | 22.65 | 23.35 | 23.35 | +0.66 (+2.91%) | 68,600 |
| 23 Mar 2017 | USD | 22.13 | 22.866 | 21.666 | 22.69 | 22.69 | +0.79 (+3.61%) | 217,700 |
| 22 Mar 2017 | USD | 22.8 | 23 | 21.033 | 21.9 | 21.9 | -1.4 (-6.01%) | 193,300 |
| 21 Mar 2017 | USD | 23.5 | 23.75 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 77,300 |
| 20 Mar 2017 | USD | 23.5 | 24.015 | 23.3 | 23.5 | 23.5 | -0.02 (-0.09%) | 94,300 |
| 17 Mar 2017 | USD | 24.47 | 24.56 | 23.12 | 23.52 | 23.52 | -1.7 (-6.74%) | 179,300 |
| 16 Mar 2017 | USD | 25.02 | 25.267 | 25.02 | 25.22 | 25.22 | +0.27 (+1.08%) | 30,400 |
| 15 Mar 2017 | USD | 24.72 | 24.96 | 24.63 | 24.95 | 24.95 | +0.27 (+1.09%) | 31,700 |
| 14 Mar 2017 | USD | 24.33 | 24.71 | 24.23 | 24.68 | 24.68 | +0.23 (+0.94%) | 26,700 |
