| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 24.15 | 24.61 | 24.122 | 24.45 | 24.45 | +0.31 (+1.28%) | 65,000 |
| 10 Mar 2017 | USD | 23.73 | 24.15 | 23.73 | 24.14 | 24.14 | +0.24 (+1.00%) | 27,200 |
| 9 Mar 2017 | USD | 24.28 | 24.28 | 23.51 | 23.9 | 23.9 | -0.27 (-1.12%) | 93,800 |
| 8 Mar 2017 | USD | 24.36 | 24.36 | 24.05 | 24.17 | 24.17 | -0.28 (-1.15%) | 79,200 |
| 7 Mar 2017 | USD | 24.75 | 24.787 | 24.23 | 24.45 | 24.45 | -0.2 (-0.81%) | 101,400 |
| 6 Mar 2017 | USD | 25.27 | 25.27 | 24.51 | 24.65 | 24.65 | -0.584 (-2.31%) | 96,600 |
| 3 Mar 2017 | USD | 25.25 | 25.312 | 25.16 | 25.234 | 25.234 | +0.084 (+0.33%) | 25,800 |
| 2 Mar 2017 | USD | 25.29 | 25.34 | 25.15 | 25.15 | 25.15 | -0.1 (-0.40%) | 62,500 |
| 1 Mar 2017 | USD | 25.19 | 25.29 | 25.09 | 25.25 | 25.25 | +0.05 (+0.20%) | 48,700 |
| 28 Feb 2017 | USD | 25.34 | 25.409 | 25.06 | 25.2 | 25.2 | +0.05 (+0.20%) | 148,700 |
| 27 Feb 2017 | USD | 26.06 | 26.061 | 25.03 | 25.15 | 25.15 | -1.24 (-4.70%) | 67,200 |
| 24 Feb 2017 | USD | 26.52 | 26.52 | 26.35 | 26.39 | 26.39 | -0.067 (-0.25%) | 11,600 |
| 23 Feb 2017 | USD | 26.45 | 26.48 | 26.24 | 26.457 | 26.457 | +0.117 (+0.44%) | 14,100 |
| 22 Feb 2017 | USD | 26.34 | 26.57 | 26.334 | 26.34 | 26.34 | -0.05 (-0.19%) | 14,300 |
| 21 Feb 2017 | USD | 26.35 | 26.43 | 26.27 | 26.39 | 26.39 | +0.11 (+0.42%) | 18,600 |
| 20 Feb 2017 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.33 | 26.34 | 26.21 | 26.28 | 26.28 | +0.04 (+0.15%) | 11,600 |
| 16 Feb 2017 | USD | 26.3 | 26.303 | 26.12 | 26.24 | 26.24 | +0.029 (+0.11%) | 21,900 |
| 15 Feb 2017 | USD | 26.52 | 26.58 | 26.2 | 26.211 | 26.211 | -0.229 (-0.87%) | 39,400 |
| 14 Feb 2017 | USD | 26.59 | 26.9 | 26.41 | 26.44 | 26.44 | +0.03 (+0.11%) | 25,300 |
| 13 Feb 2017 | USD | 26.41 | 26.499 | 26.21 | 26.41 | 26.41 | +0.09 (+0.34%) | 13,800 |
| 10 Feb 2017 | USD | 26.18 | 26.4 | 26.18 | 26.32 | 26.32 | +0.08 (+0.30%) | 8,600 |
| 9 Feb 2017 | USD | 26.3 | 26.3 | 26.16 | 26.24 | 26.24 | 0.0 (0.0%) | 13,800 |
| 8 Feb 2017 | USD | 26.15 | 26.36 | 26.15 | 26.24 | 26.24 | +0.01 (+0.04%) | 6,200 |
| 7 Feb 2017 | USD | 26.241 | 26.414 | 26.15 | 26.23 | 26.23 | -0.07 (-0.27%) | 10,800 |
| 6 Feb 2017 | USD | 26.21 | 26.5 | 26.21 | 26.3 | 26.3 | -0.049 (-0.19%) | 13,900 |
| 3 Feb 2017 | USD | 26.263 | 26.359 | 26.149 | 26.349 | 26.349 | +0.141 (+0.54%) | 5,700 |
| 2 Feb 2017 | USD | 26 | 26.208 | 25.99 | 26.208 | 26.208 | +0.178 (+0.68%) | 3,000 |
| 1 Feb 2017 | USD | 26.14 | 26.14 | 26 | 26.03 | 26.03 | -0.01 (-0.04%) | 4,600 |
| 31 Jan 2017 | USD | 25.9 | 26.13 | 25.9 | 26.04 | 26.04 | +0.11 (+0.42%) | 8,100 |
