| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 25.811 | 25.89 | 25.778 | 25.889 | 25.889 | +0.039 (+0.15%) | 12,400 |
| 26 Jan 2017 | USD | 26 | 26 | 25.77 | 25.85 | 25.85 | +0.05 (+0.19%) | 16,300 |
| 25 Jan 2017 | USD | 25.88 | 25.96 | 25.76 | 25.8 | 25.8 | -0.01 (-0.04%) | 6,600 |
| 24 Jan 2017 | USD | 25.98 | 25.98 | 25.76 | 25.81 | 25.81 | -0.06 (-0.23%) | 11,500 |
| 23 Jan 2017 | USD | 25.91 | 25.99 | 25.83 | 25.87 | 25.87 | -0.28 (-1.07%) | 17,600 |
| 20 Jan 2017 | USD | 25.71 | 26.15 | 25.604 | 26.15 | 26.15 | +0.44 (+1.71%) | 9,500 |
| 19 Jan 2017 | USD | 26.12 | 26.12 | 25.69 | 25.71 | 25.71 | -0.467 (-1.78%) | 29,800 |
| 18 Jan 2017 | USD | 26.34 | 26.34 | 26.177 | 26.177 | 26.177 | -0.023 (-0.09%) | 3,000 |
| 17 Jan 2017 | USD | 26.34 | 26.34 | 26.1 | 26.2 | 26.2 | 0.0 (0.0%) | 13,500 |
| 16 Jan 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.095 | 26.39 | 26.095 | 26.2 | 26.2 | +0.055 (+0.21%) | 24,900 |
| 12 Jan 2017 | USD | 26.188 | 26.23 | 26.14 | 26.145 | 26.145 | -0.015 (-0.06%) | 10,300 |
| 11 Jan 2017 | USD | 26.131 | 26.169 | 26.098 | 26.16 | 26.16 | +0.1 (+0.38%) | 4,700 |
| 10 Jan 2017 | USD | 25.9 | 26.07 | 25.9 | 26.06 | 26.06 | +0.048 (+0.18%) | 7,700 |
| 9 Jan 2017 | USD | 25.95 | 26.22 | 25.95 | 26.012 | 26.012 | +0.062 (+0.24%) | 7,500 |
| 6 Jan 2017 | USD | 26.1 | 26.1 | 25.745 | 25.95 | 25.95 | +0.22 (+0.86%) | 3,000 |
| 5 Jan 2017 | USD | 26.13 | 26.158 | 25.73 | 25.73 | 25.73 | -0.15 (-0.58%) | 14,000 |
| 4 Jan 2017 | USD | 25.96 | 26.1 | 25.73 | 25.88 | 25.88 | +0.13 (+0.50%) | 11,100 |
| 3 Jan 2017 | USD | 25.68 | 25.777 | 25.45 | 25.75 | 25.75 | +0.23 (+0.90%) | 17,100 |
| 2 Jan 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.51 | 25.643 | 25.51 | 25.52 | 25.52 | -0.08 (-0.31%) | 8,200 |
| 29 Dec 2016 | USD | 25.53 | 25.615 | 25.477 | 25.6 | 25.6 | +0.1 (+0.39%) | 21,600 |
| 28 Dec 2016 | USD | 25.5 | 25.552 | 25.46 | 25.5 | 25.5 | -0.025 (-0.10%) | 11,300 |
| 27 Dec 2016 | USD | 25.51 | 25.56 | 25.41 | 25.525 | 25.525 | -0.005 (-0.02%) | 15,100 |
| 26 Dec 2016 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.56 | 25.56 | 25.43 | 25.53 | 25.53 | +0.02 (+0.08%) | 5,800 |
| 22 Dec 2016 | USD | 25.68 | 25.68 | 25.5 | 25.51 | 25.51 | -0.014 (-0.05%) | 14,700 |
| 21 Dec 2016 | USD | 25.56 | 25.57 | 25.5 | 25.524 | 25.524 | -0.018 (-0.07%) | 8,700 |
| 20 Dec 2016 | USD | 25.529 | 25.58 | 25.447 | 25.542 | 25.542 | +0.014 (+0.05%) | 8,900 |
| 19 Dec 2016 | USD | 25.54 | 25.611 | 25.504 | 25.528 | 25.528 | +0.037 (+0.15%) | 11,300 |
