| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 25.43 | 25.528 | 25.25 | 25.491 | 25.491 | -0.049 (-0.19%) | 16,300 |
| 15 Dec 2016 | USD | 25.4 | 25.54 | 25.376 | 25.54 | 25.54 | +0.19 (+0.75%) | 11,700 |
| 14 Dec 2016 | USD | 25.35 | 25.42 | 25.301 | 25.35 | 25.35 | +0.15 (+0.60%) | 15,000 |
| 13 Dec 2016 | USD | 25.17 | 25.44 | 25.156 | 25.2 | 25.2 | -0.22 (-0.87%) | 8,300 |
| 12 Dec 2016 | USD | 25.17 | 25.46 | 25.08 | 25.42 | 25.42 | +0.27 (+1.07%) | 26,200 |
| 9 Dec 2016 | USD | 25.43 | 25.51 | 25.15 | 25.15 | 25.15 | -0.42 (-1.64%) | 22,500 |
| 8 Dec 2016 | USD | 25.69 | 25.7 | 25.228 | 25.57 | 25.57 | -0.04 (-0.16%) | 19,400 |
| 7 Dec 2016 | USD | 25.48 | 25.62 | 25.44 | 25.61 | 25.61 | +0.175 (+0.69%) | 12,200 |
| 6 Dec 2016 | USD | 25.67 | 25.68 | 25.4 | 25.435 | 25.435 | -0.165 (-0.64%) | 12,400 |
| 5 Dec 2016 | USD | 25.56 | 25.71 | 25.56 | 25.6 | 25.6 | +0.05 (+0.20%) | 20,900 |
| 2 Dec 2016 | USD | 25.68 | 25.71 | 25.51 | 25.55 | 25.55 | -0.09 (-0.35%) | 9,100 |
| 1 Dec 2016 | USD | 25.32 | 25.72 | 25.32 | 25.64 | 25.64 | +0.24 (+0.94%) | 15,000 |
| 30 Nov 2016 | USD | 25.35 | 25.66 | 25 | 25.4 | 25.4 | -0.34 (-1.32%) | 32,100 |
| 29 Nov 2016 | USD | 25.6 | 25.8 | 25.096 | 25.74 | 25.74 | -0.06 (-0.23%) | 21,400 |
| 28 Nov 2016 | USD | 25.86 | 26.03 | 25.72 | 25.8 | 25.8 | -0.131 (-0.51%) | 28,100 |
| 25 Nov 2016 | USD | 25.951 | 26 | 25.921 | 25.931 | 25.931 | -0.059 (-0.23%) | 5,800 |
| 24 Nov 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 25.78 | 26 | 25.565 | 25.99 | 25.99 | +0.239 (+0.93%) | 18,300 |
| 22 Nov 2016 | USD | 25.85 | 25.85 | 25.552 | 25.751 | 25.751 | +0.101 (+0.39%) | 19,900 |
| 21 Nov 2016 | USD | 25.88 | 25.88 | 25.555 | 25.65 | 25.65 | -0.17 (-0.66%) | 18,600 |
| 18 Nov 2016 | USD | 25.62 | 25.832 | 25.47 | 25.82 | 25.82 | +0.19 (+0.74%) | 20,900 |
| 17 Nov 2016 | USD | 25.88 | 26.16 | 25.31 | 25.63 | 25.63 | -0.192 (-0.74%) | 43,500 |
| 16 Nov 2016 | USD | 25.49 | 26.77 | 25.465 | 25.822 | 25.822 | +0.412 (+1.62%) | 28,700 |
| 15 Nov 2016 | USD | 25 | 25.61 | 24.963 | 25.41 | 25.41 | +0.419 (+1.68%) | 37,000 |
| 14 Nov 2016 | USD | 25.17 | 25.42 | 24.76 | 24.991 | 24.991 | -0.179 (-0.71%) | 57,500 |
| 11 Nov 2016 | USD | 25.32 | 25.483 | 25.13 | 25.17 | 25.17 | -0.15 (-0.59%) | 54,000 |
| 10 Nov 2016 | USD | 26.1 | 26.135 | 25.23 | 25.32 | 25.32 | -0.75 (-2.88%) | 62,100 |
| 9 Nov 2016 | USD | 26.51 | 26.839 | 26.06 | 26.07 | 26.07 | -0.56 (-2.10%) | 66,500 |
| 8 Nov 2016 | USD | 26.65 | 26.66 | 26.5 | 26.63 | 26.63 | -0.03 (-0.11%) | 14,700 |
| 7 Nov 2016 | USD | 26.9 | 26.9 | 26.5 | 26.66 | 26.66 | -0.016 (-0.06%) | 17,700 |
