| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2016 | USD | 26.88 | 26.88 | 26.36 | 26.62 | 26.62 | +0.052 (+0.20%) | 26,200 |
| 1 Nov 2016 | USD | 26.89 | 26.89 | 26.35 | 26.568 | 26.568 | -0.202 (-0.75%) | 23,100 |
| 31 Oct 2016 | USD | 26.89 | 26.89 | 26.687 | 26.77 | 26.77 | 0.0 (0.0%) | 12,100 |
| 28 Oct 2016 | USD | 26.6 | 26.79 | 26.3 | 26.77 | 26.77 | +0.105 (+0.39%) | 8,300 |
| 27 Oct 2016 | USD | 26.68 | 26.68 | 26.262 | 26.665 | 26.665 | +0.015 (+0.06%) | 6,800 |
| 26 Oct 2016 | USD | 26.4 | 26.65 | 26.37 | 26.65 | 26.65 | -0.03 (-0.11%) | 3,400 |
| 25 Oct 2016 | USD | 26.531 | 26.68 | 26.531 | 26.68 | 26.68 | +0.19 (+0.72%) | 17,200 |
| 24 Oct 2016 | USD | 26.68 | 26.68 | 26.4 | 26.49 | 26.49 | -0.19 (-0.71%) | 6,100 |
| 21 Oct 2016 | USD | 26.23 | 26.68 | 26.23 | 26.68 | 26.68 | +0.13 (+0.49%) | 10,300 |
| 20 Oct 2016 | USD | 26.494 | 26.57 | 26.362 | 26.55 | 26.55 | -0.13 (-0.49%) | 5,600 |
| 19 Oct 2016 | USD | 26.7 | 26.7 | 26.66 | 26.68 | 26.68 | +0.12 (+0.45%) | 7,300 |
| 18 Oct 2016 | USD | 26.38 | 26.682 | 26.266 | 26.56 | 26.56 | +0.194 (+0.74%) | 9,000 |
| 17 Oct 2016 | USD | 26.28 | 26.38 | 26.251 | 26.366 | 26.366 | +0.138 (+0.53%) | 21,300 |
| 14 Oct 2016 | USD | 26.231 | 26.29 | 26.21 | 26.228 | 26.228 | -0.012 (-0.05%) | 3,500 |
| 13 Oct 2016 | USD | 26.06 | 26.24 | 26.01 | 26.24 | 26.24 | +0.12 (+0.46%) | 24,000 |
| 12 Oct 2016 | USD | 26.42 | 26.447 | 26.09 | 26.12 | 26.12 | -0.35 (-1.32%) | 22,500 |
| 11 Oct 2016 | USD | 26.57 | 26.58 | 26.25 | 26.47 | 26.47 | -0.09 (-0.34%) | 32,100 |
| 10 Oct 2016 | USD | 26.65 | 26.65 | 26.29 | 26.56 | 26.56 | -0.028 (-0.11%) | 13,700 |
| 7 Oct 2016 | USD | 26.46 | 26.63 | 26.46 | 26.588 | 26.588 | +0.268 (+1.02%) | 9,200 |
| 6 Oct 2016 | USD | 26.82 | 26.82 | 26.24 | 26.32 | 26.32 | -0.55 (-2.05%) | 83,000 |
| 5 Oct 2016 | USD | 26.805 | 26.87 | 26.5 | 26.87 | 26.87 | +0.05 (+0.19%) | 17,300 |
| 4 Oct 2016 | USD | 26.95 | 26.95 | 26.8 | 26.82 | 26.82 | +0.005 (+0.02%) | 8,200 |
| 3 Oct 2016 | USD | 26.997 | 27 | 26.815 | 26.815 | 26.815 | +0.015 (+0.06%) | 4,100 |
| 30 Sep 2016 | USD | 26.82 | 26.91 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 8,200 |
| 29 Sep 2016 | USD | 26.74 | 26.909 | 26.74 | 26.81 | 26.81 | -0.02 (-0.07%) | 19,100 |
| 28 Sep 2016 | USD | 26.99 | 26.99 | 26.81 | 26.83 | 26.83 | -0.05 (-0.19%) | 6,900 |
| 27 Sep 2016 | USD | 26.45 | 26.9 | 26.45 | 26.88 | 26.88 | +0.07 (+0.26%) | 27,200 |
| 26 Sep 2016 | USD | 26.8 | 26.84 | 26.8 | 26.81 | 26.81 | +0.03 (+0.11%) | 15,600 |
| 23 Sep 2016 | USD | 26.6 | 26.93 | 26.6 | 26.78 | 26.78 | +0.18 (+0.68%) | 20,300 |
| 22 Sep 2016 | USD | 26.47 | 26.72 | 26.437 | 26.6 | 26.6 | +0.195 (+0.74%) | 24,400 |
