| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2016 | USD | 26.33 | 26.488 | 26.25 | 26.405 | 26.405 | +0.13 (+0.49%) | 36,900 |
| 20 Sep 2016 | USD | 26.4 | 26.4 | 26.2 | 26.275 | 26.275 | -0.115 (-0.44%) | 28,300 |
| 19 Sep 2016 | USD | 26.43 | 26.43 | 26.25 | 26.39 | 26.39 | -0.01 (-0.04%) | 7,500 |
| 16 Sep 2016 | USD | 26.28 | 26.4 | 26.25 | 26.4 | 26.4 | +0.13 (+0.49%) | 11,400 |
| 15 Sep 2016 | USD | 26.27 | 26.365 | 26.18 | 26.27 | 26.27 | +0.08 (+0.31%) | 27,200 |
| 14 Sep 2016 | USD | 26.1 | 26.28 | 26.1 | 26.19 | 26.19 | +0.11 (+0.42%) | 13,300 |
| 13 Sep 2016 | USD | 26.55 | 26.55 | 26.03 | 26.08 | 26.08 | -0.32 (-1.21%) | 37,000 |
| 12 Sep 2016 | USD | 26.38 | 26.72 | 26.37 | 26.4 | 26.4 | +0.039 (+0.15%) | 25,100 |
| 9 Sep 2016 | USD | 26.85 | 26.85 | 26.35 | 26.361 | 26.361 | -0.579 (-2.15%) | 35,900 |
| 8 Sep 2016 | USD | 26.95 | 27.009 | 26.91 | 26.94 | 26.94 | +0.04 (+0.15%) | 19,800 |
| 7 Sep 2016 | USD | 26.959 | 27.039 | 26.854 | 26.9 | 26.9 | 0.0 (0.0%) | 12,700 |
| 6 Sep 2016 | USD | 27.23 | 27.24 | 26.85 | 26.9 | 26.9 | -0.34 (-1.25%) | 21,100 |
| 5 Sep 2016 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 27.25 | 27.301 | 27.06 | 27.24 | 27.24 | +0.035 (+0.13%) | 8,500 |
| 1 Sep 2016 | USD | 27.14 | 27.21 | 27.01 | 27.205 | 27.205 | +0.185 (+0.68%) | 12,500 |
| 31 Aug 2016 | USD | 26.79 | 27.22 | 26.71 | 27.02 | 27.02 | +0.05 (+0.19%) | 33,900 |
| 30 Aug 2016 | USD | 26.9 | 26.99 | 26.74 | 26.97 | 26.97 | -0.35 (-1.28%) | 45,000 |
| 29 Aug 2016 | USD | 27.31 | 27.34 | 27.267 | 27.32 | 27.32 | +0.03 (+0.11%) | 31,200 |
| 26 Aug 2016 | USD | 27.29 | 27.29 | 27.14 | 27.29 | 27.29 | +0.05 (+0.18%) | 31,800 |
| 25 Aug 2016 | USD | 27.24 | 27.24 | 27.1 | 27.24 | 27.24 | +0.06 (+0.22%) | 31,800 |
| 24 Aug 2016 | USD | 27.19 | 27.19 | 27.118 | 27.18 | 27.18 | +0.067 (+0.25%) | 15,800 |
| 23 Aug 2016 | USD | 27 | 27.121 | 27 | 27.113 | 27.113 | +0.033 (+0.12%) | 31,400 |
| 22 Aug 2016 | USD | 26.97 | 27.117 | 26.97 | 27.08 | 27.08 | +0.11 (+0.41%) | 9,900 |
| 19 Aug 2016 | USD | 27.08 | 27.128 | 26.95 | 26.97 | 26.97 | -0.17 (-0.63%) | 19,000 |
| 18 Aug 2016 | USD | 27.02 | 27.159 | 26.981 | 27.14 | 27.14 | +0.14 (+0.52%) | 28,100 |
| 17 Aug 2016 | USD | 27 | 27.13 | 26.85 | 27 | 27 | -0.39 (-1.42%) | 45,700 |
| 16 Aug 2016 | USD | 27.14 | 27.39 | 27.11 | 27.39 | 27.39 | +0.26 (+0.96%) | 7,700 |
| 15 Aug 2016 | USD | 26.961 | 27.15 | 26.96 | 27.13 | 27.13 | +0.19 (+0.71%) | 12,300 |
| 12 Aug 2016 | USD | 26.93 | 27.12 | 26.89 | 26.94 | 26.94 | -0.041 (-0.15%) | 20,200 |
| 11 Aug 2016 | USD | 26.91 | 27.18 | 26.91 | 26.981 | 26.981 | -0.199 (-0.73%) | 8,300 |
