| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2016 | USD | 25.97 | 26.08 | 25.89 | 25.95 | 25.95 | -0.04 (-0.15%) | 27,800 |
| 28 Jun 2016 | USD | 25.92 | 26.04 | 25.88 | 25.99 | 25.99 | +0.17 (+0.66%) | 23,600 |
| 27 Jun 2016 | USD | 25.98 | 26.13 | 25.76 | 25.82 | 25.82 | -0.27 (-1.03%) | 43,800 |
| 24 Jun 2016 | USD | 26.07 | 26.18 | 25.78 | 26.09 | 26.09 | -0.068 (-0.26%) | 35,100 |
| 23 Jun 2016 | USD | 26.05 | 26.18 | 26.05 | 26.158 | 26.158 | +0.109 (+0.42%) | 14,200 |
| 22 Jun 2016 | USD | 26.079 | 26.1 | 26 | 26.049 | 26.049 | +0.049 (+0.19%) | 18,200 |
| 21 Jun 2016 | USD | 26.045 | 26.14 | 26 | 26 | 26 | -0.05 (-0.19%) | 45,700 |
| 20 Jun 2016 | USD | 26.14 | 26.18 | 26.03 | 26.05 | 26.05 | -0.02 (-0.08%) | 22,100 |
| 17 Jun 2016 | USD | 26.08 | 26.08 | 25.961 | 26.07 | 26.07 | +0.05 (+0.19%) | 10,700 |
| 16 Jun 2016 | USD | 26.12 | 26.12 | 26 | 26.02 | 26.02 | -0.1 (-0.38%) | 22,700 |
| 15 Jun 2016 | USD | 26.05 | 26.15 | 26.02 | 26.12 | 26.12 | +0.2 (+0.77%) | 23,900 |
| 14 Jun 2016 | USD | 25.95 | 26.09 | 25.855 | 25.92 | 25.92 | +0.04 (+0.15%) | 54,000 |
| 13 Jun 2016 | USD | 25.96 | 26.05 | 25.87 | 25.88 | 25.88 | -0.07 (-0.27%) | 16,100 |
| 10 Jun 2016 | USD | 26.15 | 26.15 | 25.95 | 25.95 | 25.95 | -0.16 (-0.61%) | 25,200 |
| 9 Jun 2016 | USD | 25.94 | 26.308 | 25.83 | 26.11 | 26.11 | +0.17 (+0.66%) | 33,500 |
| 8 Jun 2016 | USD | 25.91 | 25.94 | 25.76 | 25.94 | 25.94 | +0.05 (+0.19%) | 18,400 |
| 7 Jun 2016 | USD | 25.92 | 25.99 | 25.87 | 25.89 | 25.89 | -0.06 (-0.23%) | 10,300 |
| 6 Jun 2016 | USD | 25.89 | 26.04 | 25.87 | 25.95 | 25.95 | -0.005 (-0.02%) | 32,600 |
| 3 Jun 2016 | USD | 25.73 | 25.955 | 25.68 | 25.955 | 25.955 | +0.225 (+0.87%) | 27,400 |
| 2 Jun 2016 | USD | 25.685 | 25.74 | 25.66 | 25.73 | 25.73 | +0.01 (+0.04%) | 13,100 |
| 1 Jun 2016 | USD | 25.75 | 25.75 | 25.62 | 25.72 | 25.72 | -0.17 (-0.66%) | 45,300 |
| 31 May 2016 | USD | 25.7 | 25.91 | 25.67 | 25.89 | 25.89 | +0.25 (+0.98%) | 19,000 |
| 30 May 2016 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.57 | 25.7 | 25.45 | 25.64 | 25.64 | -0.32 (-1.23%) | 43,600 |
| 26 May 2016 | USD | 26.01 | 26.056 | 25.83 | 25.96 | 25.96 | -0.07 (-0.27%) | 78,700 |
| 25 May 2016 | USD | 25.88 | 26.06 | 25.87 | 26.03 | 26.03 | +0.04 (+0.15%) | 31,100 |
| 24 May 2016 | USD | 26.005 | 26.09 | 25.86 | 25.99 | 25.99 | -0.007 (-0.03%) | 31,200 |
| 23 May 2016 | USD | 25.9 | 26.09 | 25.9 | 25.997 | 25.997 | +0.097 (+0.37%) | 20,600 |
| 20 May 2016 | USD | 25.85 | 26 | 25.85 | 25.9 | 25.9 | +0.05 (+0.19%) | 8,000 |
| 19 May 2016 | USD | 26.15 | 26.15 | 25.791 | 25.85 | 25.85 | -0.351 (-1.34%) | 34,000 |
