Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 13 | 13.25 | 13 | 13.2 | 13.2 | +0.15 (+1.15%) | 18,200 |
4 Oct 2023 | USD | 13.5 | 13.5 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 2,800 |
3 Oct 2023 | USD | 12.1 | 13 | 12.1 | 13 | 13 | -0.75 (-5.45%) | 500 |
2 Oct 2023 | USD | 13.05 | 13.75 | 13.05 | 13.75 | 13.75 | +0.55 (+4.17%) | 3,900 |
29 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 1,600 |
28 Sep 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.52 (+4.12%) | 4,300 |
27 Sep 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.47 (-3.59%) | 1,500 |
26 Sep 2023 | USD | 13.3 | 13.3 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 5,400 |
25 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.7 (-5.04%) | 400 |
21 Sep 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 12.6 | 13.9 | 12.6 | 13.9 | 13.9 | +0.89 (+6.84%) | 8,500 |
19 Sep 2023 | USD | 13.02 | 13.02 | 13.01 | 13.01 | 13.01 | -0.89 (-6.40%) | 800 |
18 Sep 2023 | USD | 13.9 | 13.9 | 12.95 | 13.9 | 13.9 | +0.4 (+2.96%) | 2,400 |
15 Sep 2023 | USD | 13.2 | 13.5 | 13.2 | 13.5 | 13.5 | +0.3 (+2.27%) | 5,900 |
14 Sep 2023 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 1,000 |
13 Sep 2023 | USD | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,600 |
12 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.2 | 13.9 | 13.2 | 13.25 | 13.25 | +0.2 (+1.53%) | 11,800 |
8 Sep 2023 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.175 (-1.32%) | 400 |
7 Sep 2023 | USD | 13.25 | 13.25 | 13.225 | 13.225 | 13.225 | +0.225 (+1.73%) | 14,000 |
6 Sep 2023 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 12.6 | 13.25 | 12.6 | 13 | 13 | -0.25 (-1.89%) | 2,100 |
1 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.35 (-2.57%) | 300 |
30 Aug 2023 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.8 | 13.8 | 13.6 | 13.6 | 13.6 | -0.2 (-1.45%) | 1,500 |
28 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,200 |
25 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |