| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2016 | USD | 25.46 | 25.5 | 25.35 | 25.44 | 25.44 | -0.066 (-0.26%) | 22,600 |
| 28 Apr 2016 | USD | 25.57 | 25.59 | 25.44 | 25.506 | 25.506 | -0.014 (-0.05%) | 20,800 |
| 27 Apr 2016 | USD | 25.48 | 25.6 | 25.471 | 25.52 | 25.52 | +0.03 (+0.12%) | 30,700 |
| 26 Apr 2016 | USD | 25.396 | 25.5 | 25.36 | 25.49 | 25.49 | +0.17 (+0.67%) | 35,200 |
| 25 Apr 2016 | USD | 25.8 | 25.871 | 25.32 | 25.32 | 25.32 | -0.63 (-2.43%) | 102,200 |
| 22 Apr 2016 | USD | 25.97 | 25.97 | 25.8 | 25.95 | 25.95 | +0.078 (+0.30%) | 9,900 |
| 21 Apr 2016 | USD | 25.92 | 25.97 | 25.76 | 25.872 | 25.872 | -0.078 (-0.30%) | 37,000 |
| 20 Apr 2016 | USD | 25.954 | 25.99 | 25.89 | 25.95 | 25.95 | 0.0 (0.0%) | 45,200 |
| 19 Apr 2016 | USD | 25.83 | 26 | 25.8 | 25.95 | 25.95 | +0.04 (+0.15%) | 47,200 |
| 18 Apr 2016 | USD | 25.86 | 25.95 | 25.69 | 25.91 | 25.91 | -0.06 (-0.23%) | 68,900 |
| 15 Apr 2016 | USD | 25.73 | 25.97 | 25.65 | 25.97 | 25.97 | +0.24 (+0.93%) | 539,800 |
| 14 Apr 2016 | USD | 25.65 | 25.77 | 25.594 | 25.73 | 25.73 | +0.08 (+0.31%) | 49,700 |
| 13 Apr 2016 | USD | 25.71 | 25.71 | 25.55 | 25.65 | 25.65 | +0.02 (+0.08%) | 34,500 |
| 12 Apr 2016 | USD | 25.6 | 25.65 | 25.55 | 25.63 | 25.63 | +0.03 (+0.12%) | 54,400 |
| 11 Apr 2016 | USD | 25.57 | 25.66 | 25.514 | 25.6 | 25.6 | +0.08 (+0.31%) | 68,300 |
| 8 Apr 2016 | USD | 25.45 | 25.52 | 25.45 | 25.52 | 25.52 | +0.1 (+0.39%) | 45,800 |
| 7 Apr 2016 | USD | 25.44 | 25.47 | 25.39 | 25.42 | 25.42 | -0.06 (-0.24%) | 114,400 |
| 6 Apr 2016 | USD | 25.49 | 25.49 | 25.43 | 25.48 | 25.48 | 0.0 (0.0%) | 55,400 |
| 5 Apr 2016 | USD | 25.44 | 25.49 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 66,800 |
| 4 Apr 2016 | USD | 25.49 | 25.5 | 25.41 | 25.45 | 25.45 | -0.02 (-0.08%) | 87,700 |
| 1 Apr 2016 | USD | 25.43 | 25.54 | 25.38 | 25.47 | 25.47 | +0.07 (+0.28%) | 124,600 |
| 31 Mar 2016 | USD | 25.35 | 25.44 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 127,900 |
| 30 Mar 2016 | USD | 25.48 | 25.48 | 25.33 | 25.35 | 25.35 | -0.09 (-0.35%) | 118,500 |
| 29 Mar 2016 | USD | 25.36 | 25.44 | 25.3 | 25.44 | 25.44 | +0.07 (+0.28%) | 75,000 |
| 28 Mar 2016 | USD | 25.35 | 25.4 | 25.31 | 25.37 | 25.37 | +0.06 (+0.24%) | 89,800 |
| 25 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 25.21 | 25.31 | 25.204 | 25.31 | 25.31 | +0.065 (+0.26%) | 66,100 |
| 23 Mar 2016 | USD | 25.27 | 25.27 | 25.19 | 25.245 | 25.245 | +0.005 (+0.02%) | 102,800 |
| 22 Mar 2016 | USD | 25.16 | 25.3 | 25.16 | 25.24 | 25.24 | +0.04 (+0.16%) | 81,500 |
| 21 Mar 2016 | USD | 25.19 | 25.275 | 25.18 | 25.2 | 25.2 | +0.042 (+0.17%) | 211,400 |
