Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2016 | USD | 25.44 | 25.49 | 25.4 | 25.48 | 25.48 | +0.03 (+0.12%) | 66,800 |
4 Apr 2016 | USD | 25.49 | 25.5 | 25.41 | 25.45 | 25.45 | -0.02 (-0.08%) | 87,700 |
1 Apr 2016 | USD | 25.43 | 25.54 | 25.38 | 25.47 | 25.47 | +0.07 (+0.28%) | 124,600 |
31 Mar 2016 | USD | 25.35 | 25.44 | 25.34 | 25.4 | 25.4 | +0.05 (+0.20%) | 127,900 |
30 Mar 2016 | USD | 25.48 | 25.48 | 25.33 | 25.35 | 25.35 | -0.09 (-0.35%) | 118,500 |
29 Mar 2016 | USD | 25.36 | 25.44 | 25.3 | 25.44 | 25.44 | +0.07 (+0.28%) | 75,000 |
28 Mar 2016 | USD | 25.35 | 25.4 | 25.31 | 25.37 | 25.37 | +0.06 (+0.24%) | 89,800 |
25 Mar 2016 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 25.21 | 25.31 | 25.204 | 25.31 | 25.31 | +0.065 (+0.26%) | 66,100 |
23 Mar 2016 | USD | 25.27 | 25.27 | 25.19 | 25.245 | 25.245 | +0.005 (+0.02%) | 102,800 |
22 Mar 2016 | USD | 25.16 | 25.3 | 25.16 | 25.24 | 25.24 | +0.04 (+0.16%) | 81,500 |
21 Mar 2016 | USD | 25.19 | 25.275 | 25.18 | 25.2 | 25.2 | +0.042 (+0.17%) | 211,400 |
18 Mar 2016 | USD | 25.1 | 25.16 | 25.08 | 25.158 | 25.158 | +0.078 (+0.31%) | 311,200 |
17 Mar 2016 | USD | 25.09 | 25.12 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 426,000 |
16 Mar 2016 | USD | 25.09 | 25.09 | 24.85 | 25 | 25 | +0.01 (+0.04%) | 54,600 |
15 Mar 2016 | USD | 24.95 | 25 | 24.9 | 24.99 | 24.99 | +0.04 (+0.16%) | 164,800 |
14 Mar 2016 | USD | 24.9 | 25.02 | 24.84 | 24.95 | 24.95 | +0.16 (+0.65%) | 411,200 |
11 Mar 2016 | USD | 24.85 | 24.95 | 24.73 | 24.79 | 24.79 | -0.05 (-0.20%) | 425,100 |
10 Mar 2016 | USD | 24.8 | 24.86 | 24.6 | 24.84 | 24.84 | +0.19 (+0.77%) | 498,500 |
9 Mar 2016 | USD | 24.58 | 24.75 | 24.5 | 24.65 | 24.65 | 0.0 (0.0%) | 728,440 |