| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 13.85 | 13.85 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 700 |
| 17 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 200 |
| 16 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1,000 |
| 15 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 900 |
| 10 Aug 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.5 (+3.77%) | 1,000 |
| 9 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.25 (-8.62%) | 300 |
| 8 Aug 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1,000 |
| 7 Aug 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.25 (+9.43%) | 700 |
| 4 Aug 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.72 (-11.49%) | 400 |
| 3 Aug 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +1.7 (+12.81%) | 500 |
| 1 Aug 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 1,100 |
| 28 Jul 2023 | USD | 13.4 | 13.4 | 13.27 | 13.27 | 13.27 | -0.03 (-0.23%) | 3,300 |
| 27 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.03 (+0.23%) | 300 |
| 24 Jul 2023 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.41 (-3.00%) | 500 |
| 21 Jul 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 13.25 | 13.75 | 13.25 | 13.68 | 13.68 | +0.68 (+5.23%) | 2,800 |
| 17 Jul 2023 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.01 (-0.08%) | 1,300 |
| 14 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 200 |
