Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.01 (-0.08%) | 1,300 |
14 Jul 2023 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 200 |
13 Jul 2023 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 700 |
12 Jul 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.45 (+3.45%) | 500 |
11 Jul 2023 | USD | 13.7 | 13.7 | 13 | 13.05 | 13.05 | -0.65 (-4.74%) | 7,100 |
10 Jul 2023 | USD | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 10,500 |
7 Jul 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 13.85 | 13.85 | 13.75 | 13.75 | 13.75 | +0.2 (+1.48%) | 2,200 |
5 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 13.35 | 13.55 | 13.35 | 13.55 | 13.55 | +0.05 (+0.37%) | 800 |
29 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,400 |
27 Jun 2023 | USD | 13.68 | 14 | 13.5 | 14 | 14 | +0.16 (+1.16%) | 15,600 |
26 Jun 2023 | USD | 14 | 14 | 13.84 | 13.84 | 13.84 | -0.16 (-1.14%) | 1,600 |
23 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 1,400 |
21 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 500 |
15 Jun 2023 | USD | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,100 |
14 Jun 2023 | USD | 13 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 200 |
13 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
12 Jun 2023 | USD | 13.95 | 14 | 13.95 | 14 | 14 | 0.0 (0.0%) | 1,300 |
9 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 2,400 |
8 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 1 |
6 Jun 2023 | USD | 13.03 | 14 | 13.03 | 14 | 14 | +0.5 (+3.70%) | 1,300 |
5 Jun 2023 | USD | 14.5 | 14.5 | 13.5 | 13.5 | 13.5 | -1.25 (-8.47%) | 900 |
2 Jun 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |